اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ENC ENCE Energia y Celulosa SA | 3.395 | 3.464 | 3.48 | 3.37 | -1.99% | 497.91K | 3.395-1.99% | 18:29:59 | |
A3M Atresmedia Medios Comunicacion | 4.785 | 4.60 | 4.875 | 4.595 | +4.02% | 429.15K | 4.785+4.02% | 18:29:48 | |
LDA Linea Directa Aseguradora SA Compania de Seguros y Reaseguros | 0.962 | 0.983 | 0.99 | 0.959 | -2.14% | 366.61K | 0.962-2.14% | 17:49:36 | |
FAE Faes Farma SA | 3.32 | 3.275 | 3.335 | 3.26 | +1.37% | 234.11K | 3.32+1.37% | 17:46:22 | |
GEST Gestamp Automocion SA | 2.75 | 2.81 | 2.81 | 2.75 | -2.14% | 207.09K | 2.75-2.14% | 18:29:55 |
اسم | السعر | |
---|---|---|
A3M Atresmedia Medios Comunicacion | 4.84 | +0.240 | +5.22%
EBRO ايبرو فوودس | 16.12 | +0.260 | +1.64%
VIS فيسكوفان | 61.40 | +0.900 | +1.49%
FAE Faes Farma | 3.32 | +0.045 | +1.37%
APPS Applus Services SA | 11.57 | +0.13 | +1.14%
اسم | السعر | |
---|---|---|
GREG Grenergy Renovables SA | 25.35 | -0.950 | -3.61%
CIEA Cie Automotive SA | 25.43 | -0.720 | -2.75%
EDRE eDreams Odigeo SA | 6.105 | -0.105 | -1.69%
LDA Linea Directa Aseguradora | 0.962 | -0.0210 | -2.14%
GEST Gestamp Automocion | 2.75 | -0.06 | -2.14%