اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50.00 | 450.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
SSMS Sawit Sumbermas Sarana Tbk | 995.00 | 670.00 | 1,025.00 | 985.00 | -2.45% | 6.4M | 995.00-2.45% | 07:24:56 | |
BWPT Eagle High Plantations Tbk | 53.00 | 550.00 | 54.00 | 52.00 | -1.85% | 1.63M | 53.00-1.85% | 07:15:38 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 860.00 | 4,650.00 | 860.00 | 850.00 | 0.00% | 1.46M | 860.000.00% | 07:24:37 | |
GZCO Gozco Plantations Tbk | 82.00 | 225.00 | 85.00 | 82.00 | -2.38% | 3.34M | 82.00-2.38% | 07:24:13 | |
SIMP Salim Ivomas Pratama Tbk | 362.00 | 1,100.00 | 364.00 | 360.00 | 0.00% | 248.8K | 362.000.00% | 06:45:18 | |
DSFI Dharma Samudera Fishing Tbk | 50.00 | 900.00 | 50.00 | 50.00 | 0.00% | 5.1K | 50.000.00% | 07:11:39 | |
UNSP Bakrie Sumatera Plantations | 70.00 | 10,700.00 | 71.00 | 70.00 | -1.41% | 81.1K | 70.00-1.41% | 06:55:01 | |
TBLA Tunas Baru Lampung Tbk | 615.00 | 2,200.00 | 620.00 | 610.00 | +0.82% | 563K | 615.00+0.82% | 07:24:12 | |
AALI Astra Agro Lestari Tbk | 6,575.00 | 1,550.00 | 6,625.00 | 6,575.00 | -0.38% | 89.7K | 6,575.00-0.38% | 07:24:02 |
اسم | السعر | |
---|---|---|
BTEK Bumi Teknokultura | 12.00 | -1 | -7.69%
IIKP Inti Kapuas Arowana | 50.00 | 0.00 | 0.00%
PALM Provident Agro | 442.00 | -8 | -1.78%
TBLA Tunas Baru Lampung | 615.00 | +5 | +0.82%
ANJT Austindo Nusantara Jaya | 710.00 | -490 | -40.83%
اسم | السعر | |
---|---|---|
DSFI Dharma Samudera | 50.00 | 0.00 | 0.00%
SSMS Sawit Sumbermas Sarana | 995.00 | -25 | -2.45%
BISI Bisi International | 2,000.00 | +5 | +0.25%
GZCO Gozco Plantations | 82.00 | -2 | -2.38%
GOLL Golden Plantation | 50.00 | 0.00 | 0.00%