| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 13.00 | 490.00 | 13.00 | 13.00 | -7.14% | 18.1M | 13.00-7.14% | 07:55:01 | |
SMBR Semen Baturaja Persero Tbk | 240.00 | 560.00 | 242.00 | 236.00 | +0.84% | 204.9K | 240.00+0.84% | 07:46:21 | |
BRPT Barito Pacific Tbk | 955.00 | 3,200.00 | 965.00 | 945.00 | +1.60% | 28.23M | 955.00+1.60% | 07:59:44 | |
WTON Wijaya Karya Beton | 90.00 | 590.00 | 91.00 | 89.00 | -84.75% | 1.98M | 90.00-84.75% | 07:53:47 | |
CPIN Charoen Pokphand Indonesia TBK PT | 5,000.00 | 5,100.00 | 5,050.00 | 4,980.00 | -1.96% | 485.9K | 5,000.00-1.96% | 07:58:59 | |
SMGR Semen Indonesia Persero Tbk | 4,920.00 | 7,000.00 | 4,980.00 | 4,890.00 | +0.82% | 7.12M | 4,920.00+0.82% | 07:59:22 | |
FPNI Lotte Chemical Titan Tbk PT | 182.00 | 450.00 | 187.00 | 177.00 | +1.11% | 1.34M | 182.00+1.11% | 07:55:31 | |
KRAS Krakatau Steel Persero Tbk | 139.00 | 850.00 | 142.00 | 138.00 | 0.00% | 2.49M | 139.000.00% | 07:50:56 | |
INKP Indah Kiat Pulp & Paper Tbk | 10,000.00 | 10,600.00 | 10,000.00 | 9,700.00 | +2.83% | 4.22M | 10,000.00+2.83% | 07:59:58 | |
JPFA Japfa Comfeed Indonesia Tbk | 1,110.00 | 7,200.00 | 1,120.00 | 1,100.00 | +0.91% | 2.8M | 1,110.00+0.91% | 07:59:58 |
| اسم | السعر | |
|---|---|---|
SIMA Siwani Makmur | 50.00 | 0.00 | 0.00%
MLIA Mulia Industrindo | 382.00 | -2 | -0.52%
TALF Tunas Alfin | 316.00 | +4 | +1.28%
INRU Toba Pulp Lestari | 400.00 | 0.00 | 0.00%
SMBR Semen Baturaja Persero | 240.00 | +2 | +0.84%
| اسم | السعر | |
|---|---|---|
TBMS Tembaga Mulia Semanan | 940.00 | +10 | +1.08%
LION Lion Metal Works | 494.00 | -1,656 | -77.02%
YPAS Yanaprima Hastapersada | 286.00 | 0.00 | 0.00%
NIKL Pelat Timah Nusantara | 414.00 | +4 | +0.98%
TKIM Pabrik Kertas Tjiwi | 8,300.00 | +500 | +6.41%