اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 845.00 | 12,600.00 | 865.00 | 840.00 | -1.17% | 36.18M | 845.00-1.17% | 12:14:36 | |
KLBF Kalbe Farma Tbk PT | 1,405.00 | 7,800.00 | 1,420.00 | 1,395.00 | -1.40% | 18.85M | 1,405.00-1.40% | 12:12:22 | |
AISA FKS Food Sejahtera Tbk PT | 118.00 | 950.00 | 121.00 | 116.00 | 0.00% | 1.97M | 118.000.00% | 12:14:00 | |
INDF Indofood Sukses Makmur Tbk PT | 6,050.00 | 6,200.00 | 6,100.00 | 6,025.00 | +0.41% | 5.02M | 6,050.00+0.41% | 12:14:33 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 720.00 | 580.00 | 720.00 | 710.00 | +0.70% | 33M | 720.00+0.70% | 12:13:40 | |
ROTI Nippon Indosari Corpindo Tbk | 1,150.00 | 1,275.00 | 1,160.00 | 1,140.00 | 0.00% | 196.5K | 1,150.000.00% | 12:00:00 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 10,175.00 | 5,395.00 | 10,225.00 | 9,925.00 | +2.52% | 8.08M | 10,175.00+2.52% | 12:14:41 | |
CINT Chitose Internasional Tbk | 138.00 | 330.00 | 139.00 | 134.00 | -1.43% | 29.5K | 138.00-1.43% | 11:26:01 | |
BUDI Budi Starch & Sweetener Tbk | 286.00 | 3,000.00 | 288.00 | 284.00 | 0.00% | 174K | 286.000.00% | 12:01:00 | |
UNVR Unilever Indonesia Tbk | 2,390.00 | 3,175.00 | 2,420.00 | 2,350.00 | +2.58% | 14.64M | 2,390.00+2.58% | 12:14:44 |
اسم | السعر | |
---|---|---|
AISA FKS Food Sejahtera Tbk PT | 118.00 | 0.00 | 0.00%
RMBA Bentoel Int | 306.00 | 0.00 | 0.00%
CEKA Wilmar Cahaya Ind | 1,860.00 | +5 | +0.27%
MBTO Martina Berto | 88.00 | -1 | -1.12%
PYFA Pyridam Farma | 162.00 | -11 | -6.36%
اسم | السعر | |
---|---|---|
ULTJ Ultra Jaya Milk | 1,880.00 | +60 | +3.30%
UNVR Unilever Indonesia | 2,390.00 | +60 | +2.58%
INDF Indofood | 6,050.00 | +25 | +0.41%
PSDN Prasidha Aneka Niaga | 86.00 | -1 | -1.15%
GGRM Gudang Garam | 19,525.00 | -50 | -0.26%