| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
BHAT Bhakti Multi Artha Pt | 428.00 | 103.00 | 436.00 | 428.00 | -1.83% | 294.22M | 428.00-1.83% | 06:27:37 | |
BBRI Bank Rakyat Indonesia Persero | 5,275.00 | 875.00 | 5,375.00 | 5,250.00 | -3.65% | 84.58M | 5,275.00-3.65% | 06:14:58 | |
BBCA Bank Central Asia Tbk | 9,400.00 | 1,400.00 | 9,425.00 | 9,300.00 | -0.79% | 66.46M | 9,400.00-0.79% | 07:09:03 | |
BBKP Bank Bukopin Tbk | 66.00 | 350.00 | 70.00 | 65.00 | -5.71% | 60.67M | 66.00-5.71% | 07:08:57 | |
PNLF Panin Financial Tbk | 286.00 | 6,500.00 | 294.00 | 272.00 | -2.72% | 55.01M | 286.00-2.72% | 07:09:10 |
| اسم | السعر | |
|---|---|---|
APIC Pacific Strategic | 1,075.00 | +865 | +411.90%
AMAR Bank Amar Indonesia | 250.00 | +76 | +43.68%
PEGE Panca Global | 97.00 | +18 | +22.78%
MTWI Malacca Trust Wuwungan | 83.00 | +8 | +10.67%
NOBU Bank Nationalnobu | 750.00 | +20 | +2.74%
| اسم | السعر | |
|---|---|---|
BBLD Buana Finance | 590.00 | -5 | -0.84%
STAR PT Buana Artha Anugerah Tbk | 53.00 | -49 | -48.04%
BJBR Bank Pembangunan | 1,075.00 | -120 | -10.04%
ASMI Asuransi Kresna Mitra | 16.00 | -1 | -5.88%
BBKP Bank Bukopin | 66.00 | -4 | -5.71%