اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 240.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 820.00 | 12,600.00 | 840.00 | 810.00 | -1.80% | 48.22M | 820.00-1.80% | 12:14:56 | |
ASII Astra International Tbk | 4,900.00 | 14,850.00 | 5,075.00 | 4,870.00 | -3.92% | 185.01M | 4,900.00-3.92% | 12:14:51 | |
WSBP Waskita Beton Precast Tbk PT | 16.00 | 490.00 | 16.00 | 16.00 | -5.88% | 15.63M | 16.00-5.88% | 12:00:00 | |
KLBF Kalbe Farma Tbk PT | 1,400.00 | 7,800.00 | 1,420.00 | 1,375.00 | -1.06% | 21.85M | 1,400.00-1.06% | 12:14:40 | |
AISA FKS Food Sejahtera Tbk PT | 120.00 | 950.00 | 124.00 | 119.00 | -0.83% | 2.72M | 120.00-0.83% | 12:11:04 | |
SMBR Semen Baturaja Persero Tbk | 240.00 | 560.00 | 252.00 | 238.00 | -4.00% | 1.58M | 240.00-4.00% | 12:14:56 | |
PBRX Pan Brothers Tbk | 17.00 | 8,700.00 | 17.00 | 17.00 | -5.56% | 41.77M | 17.00-5.56% | 12:10:37 | |
KBLI Kmi Wire And Cable Tbk | 316.00 | 3,500.00 | 322.00 | 314.00 | -0.63% | 246.8K | 316.00-0.63% | 12:00:00 | |
BRPT Barito Pacific Tbk | 950.00 | 3,200.00 | 970.00 | 940.00 | -1.04% | 65.03M | 950.00-1.04% | 12:14:45 |
اسم | السعر | |
---|---|---|
SIMA Siwani Makmur | 50.00 | 0.00 | 0.00%
CNTX_p Century Textile Industry Tbk PT Prf | 140.00 | 0.00 | 0.00%
UNIT Nusantara Inti Corpora | 316.00 | 0.00 | 0.00%
BIMA Primarindo Asia Infrastructure Tbk | 84.00 | 0.00 | 0.00%
MLIA Mulia Industrindo | 382.00 | -12 | -3.05%
اسم | السعر | |
---|---|---|
TBMS Tembaga Mulia Semanan | 915.00 | +5 | +0.55%
LION Lion Metal Works | 460.00 | 0.00 | 0.00%
YPAS Yanaprima Hastapersada | 302.00 | 0.00 | 0.00%
NIKL Pelat Timah Nusantara | 418.00 | +18 | +4.50%
TKIM Pabrik Kertas Tjiwi | 7,775.00 | -175 | -2.20%