اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
RIMO Rimo International Lestari Tbk PT | 50.00 | 500.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
BRMS Bumi Resources Minerals Tbk | 159.00 | 635.00 | 163.00 | 157.00 | 0.00% | 246.79M | 159.000.00% | 19/04 | |
MAMI Mas Murni Indonesia Tbk | 50.00 | 2,700.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
BHIT Mnc Investama Tbk | 50.00 | 700.00 | 50.00 | 50.00 | 0.00% | 87.4K | 50.000.00% | 19/04 | |
BMTR Global Mediacom Tbk | 232.00 | 1,250.00 | 234.00 | 222.00 | 0.00% | 94.5M | 232.000.00% | 19/04 | |
ACES Ace Hardware Indonesia Tbk | 920.00 | 820.00 | 945.00 | 915.00 | -2.13% | 31.25M | 920.00-2.13% | 19/04 | |
MLPL Multipolar Tbk | 50.00 | 10,500.00 | 50.00 | 50.00 | 0.00% | 10.23M | 50.000.00% | 19/04 | |
BOGA Bintang Oto Global Tbk PT | 870.00 | 103.00 | 895.00 | 850.00 | -2.79% | 153.6K | 870.00-2.79% | 19/04 | |
HOTL Saraswati Griya Lestari Tbk | 50.00 | 185.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
GREN Evergreen Invesco Tbk | 328.00 | 298.00 | 328.00 | 294.00 | 0.00% | 0 | 328.000.00% | 04/02 |
اسم | السعر | |
---|---|---|
MDIA Intermedia Capital | 16.00 | -1 | -5.88%
SQMI Wilton Makmur Indonesia | 50.00 | 0.00 | 0.00%
GREN Evergreen Invesco | 328.00 | 0.00 | 0.00%
KPIG Mnc Land | 61.00 | 0.00 | 0.00%
POOL Pool Advista Indonesia | 50.00 | 0.00 | 0.00%
اسم | السعر | |
---|---|---|
HOME Hotel Mandarine Regency | 50.00 | 0.00 | 0.00%
INTD Inter-Delta | 138.00 | -5 | -3.50%
EMTK Elang Mahkota | 370.00 | -20 | -5.13%
KBLV First Media | 35.00 | -3 | -7.89%
RANC Supra Boga Lestari | 595.00 | -10 | -1.65%