اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
WEIR Weir Group PLC | 2,020.00 | 1,995.00 | 2,030.00 | 2,002.00 | +1.25% | 122.09K | 2,020.00+1.25% | 13:45:14 | |
IMI IMI PLC | 1,728.00 | 1,726.00 | 1,741.00 | 1,715.00 | +0.12% | 96.75K | 1,728.00+0.12% | 14:18:10 | |
ROR Rotork PLC | 317.60 | 316.40 | 318.20 | 311.40 | +0.38% | 90.87K | 317.60+0.38% | 14:18:02 | |
BOY Bodycote PLC | 694.00 | 687.00 | 704.00 | 687.00 | +1.02% | 44.05K | 694.00+1.02% | 14:18:31 | |
SPX Spirax-Sarco Engineering PLC | 9,275.00 | 9,215.00 | 9,290.00 | 9,185.00 | +0.65% | 43.19K | 9,275.00+0.65% | 14:15:55 |
اسم | السعر | |
---|---|---|
WEIR Weir Group | 2,020.00 | +25.00 | +1.25%
BOY Bodycote | 694.00 | +7.00 | +1.02%
HILS Hill & Smith Holdings Plc | 1,896.00 | +14.00 | +0.74%
SPX Spirax-Sarco Engineering | 9,275.00 | +60.0 | +0.65%
ROR Rotork | 317.60 | +1.20 | +0.38%
اسم | السعر | |
---|---|---|
IMI IMI PLC | 1,730.00 | +4.00 | +0.23%
ROR Rotork | 317.60 | +1.20 | +0.38%
SPX Spirax-Sarco Engineering | 9,275.00 | +60.0 | +0.65%
HILS Hill & Smith Holdings Plc | 1,902.00 | +20.00 | +1.06%
BOY Bodycote | 693.80 | +6.80 | +0.99%