اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 14.04 | 13.68 | 14.08 | 13.69 | +2.63% | 48.13M | 14.04+2.63% | 22/04 | |
WALMEX Wal Mart de Mexico SAB de CV | 64.11 | 64.36 | 64.85 | 63.61 | -0.42% | 10.64M | 64.11-0.42% | 22/04 | |
GMEXICOB Gmexico | 100.69 | 102.51 | 103.18 | 99.73 | -1.75% | 6.26M | 100.69-1.75% | 22/04 | |
GFNORTEO Financiero Banorte | 181.08 | 173.36 | 182.00 | 174.01 | +4.92% | 4.89M | 181.08+4.92% | 22/04 | |
ALFAA Alfa A | 11.97 | 12.07 | 12.19 | 11.85 | -0.41% | 4.84M | 11.97-0.41% | 22/04 |
اسم | السعر | |
---|---|---|
GFNORTEO Financiero Banorte | 181.08 | +8.530 | +4.92%
TLEVISACPO Grupo Televisa Unit | 9.86 | +0.32 | +3.35%
GAPB Grupo Aeroportuario del Pacifico B | 274.14 | +8.84 | +3.32%
GRUMAB Gruma SAB de CV | 334.90 | +8.95 | +2.73%
AC Arca Continental | 173.03 | +4.48 | +2.65%
اسم | السعر | |
---|---|---|
GMEXICOB Gmexico | 100.69 | -1.790 | -1.75%
FEMSAUBD Fomento Economico Mexicano UBD | 202.82 | -2.51 | -1.22%
ELEKTRA Elektra | 1,150.92 | -6.23 | -0.54%
WALMEX Wal Mart de Mexico | 64.11 | -0.270 | -0.42%
ALFAA Alfa A | 11.97 | -0.050 | -0.41%