برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 273.00 | 273.25 | 259.50 | +11.00 | +4.20% | 1.59M | 18:09:50 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13.22 | 13.22 | 12.80 | +0.40 | +3.12% | 6.38M | 18:09:53 | ||
Akbank TAS | 46.78 | 47.36 | 44.62 | +2.38 | +5.36% | 82.87M | 18:09:57 | ||
Akcansa | 145.50 | 145.50 | 141.20 | +3.70 | +2.61% | 711.55K | 18:08:51 | ||
Akfen Yenilenebilir Enerji AS | 22.20 | 24.00 | 22.20 | -1.00 | -4.31% | 10.84M | 18:09:34 | ||
Aksa Akrilik | 99.45 | 99.55 | 96.65 | +3.55 | +3.70% | 1.11M | 18:09:24 | ||
Aksa Enerji Uretim | 35.180 | 35.620 | 34.420 | +0.860 | +2.51% | 5.59M | 18:09:25 | ||
Alarko Holding | 132.000 | 132.500 | 128.900 | +2.900 | +2.25% | 5.41M | 18:09:52 | ||
Albaraka Turk | 4.360 | 4.430 | 4.200 | +0.150 | +3.56% | 24.20M | 18:08:00 | ||
Alfa Solar Enerji AS | 88.70 | 89.45 | 87.70 | +0.65 | +0.74% | 2.85M | 18:09:58 | ||
Anadolu Efes Malt | 151.20 | 151.30 | 147.50 | +3.50 | +2.37% | 2.46M | 18:08:26 | ||
Arcelik AS | 149.00 | 149.40 | 146.40 | +2.00 | +1.36% | 2.26M | 18:09:44 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.48 | 14.67 | 14.24 | -0.08 | -0.55% | 8.18M | 18:09:26 | ||
Aselsan | 55.45 | 56.95 | 55.25 | -0.25 | -0.45% | 44.83M | 18:08:19 | ||
Astor Enerji AS | 92.95 | 96.40 | 92.95 | -0.95 | -1.01% | 16.53M | 18:09:58 | ||
Bera | 20.680 | 21.800 | 20.640 | -0.820 | -3.81% | 23.03M | 18:09:58 | ||
Bien Yapi Urunleri Sanayi Turizm | 39.90 | 40.62 | 39.74 | -0.06 | -0.15% | 2.40M | 18:09:52 | ||
BIM Magazalar | 351.50 | 352.75 | 346.00 | +2.00 | +0.57% | 4.49M | 18:09:57 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 17.40 | 17.62 | 17.24 | +0.15 | +0.87% | 2.59M | 18:09:50 | ||
Bogazici Beton Sanayi ve Ticaret AS | 33.82 | 33.84 | 33.20 | +0.30 | +0.89% | 3.03M | 18:08:02 | ||
Borusan Birlesik | 616.00 | 618.50 | 606.00 | +13.00 | +2.16% | 703.85K | 18:09:54 | ||
Borusan Yatirim | 3,412.50 | 3,450.00 | 3,340.00 | +82.50 | +2.48% | 68.11K | 18:09:24 | ||
Bursa Cimento | 8.04 | 8.06 | 7.89 | +0.17 | +2.16% | 9.82M | 18:09:41 | ||
Can2 Termik AS | 18.07 | 18.55 | 17.34 | +0.82 | +4.75% | 25.27M | 18:09:54 | ||
Cimsa | 31.58 | 31.84 | 31.24 | +0.30 | +0.96% | 6.80M | 18:09:33 | ||
Coca Cola Icecek | 562.00 | 570.00 | 561.00 | -1.00 | -0.18% | 397.72K | 18:09:51 | ||
Cw Enerji Muhendislik Ticaret ve | 262.75 | 267.25 | 260.75 | +1.00 | +0.38% | 661.30K | 18:09:47 | ||
Dogan Holding | 13.390 | 13.430 | 12.640 | +0.710 | +5.60% | 87.99M | 18:09:56 | ||
Dogus Otomotiv | 313.50 | 315.25 | 308.00 | +5.25 | +1.70% | 3.14M | 18:09:59 | ||
Eczacibasi Yatirim | 233.00 | 235.50 | 228.70 | +4.30 | +1.88% | 363.14K | 18:09:37 | ||
Ege Endustri | 14,922.50 | 15,070.00 | 14,565.00 | +422.50 | +2.91% | 19.20K | 18:09:59 | ||
EIS | 50.600 | 51.700 | 50.050 | -0.150 | -0.30% | 4.18M | 18:09:33 | ||
Emlak Konut GYO | 9.670 | 9.730 | 9.120 | +0.240 | +2.55% | 138.62M | 18:09:52 | ||
Enerjisa Enerji | 58.00 | 58.35 | 57.25 | +0.80 | +1.40% | 5.21M | 18:09:18 | ||
Enerya Enerji AS | 158.00 | 160.00 | 150.00 | +5.00 | +3.27% | 1.26M | 18:08:40 | ||
ENKA | 34.440 | 35.100 | 34.300 | -0.100 | -0.29% | 20.10M | 18:09:36 | ||
Erdemir | 42.120 | 42.520 | 41.980 | +0.300 | +0.72% | 63.22M | 18:09:59 | ||
Europen Endustri Insaat Sanayi Ve | 16.03 | 16.61 | 15.14 | +0.93 | +6.16% | 33.15M | 18:09:58 | ||
Europower Enerji ve Otomasyon | 147.60 | 149.50 | 145.50 | +1.60 | +1.10% | 1.70M | 18:09:50 | ||
Ford Otosan | 1,155.00 | 1,158.00 | 1,093.00 | +59.00 | +5.38% | 1.21M | 18:09:50 | ||
Galata Wind Enerji Anonim Sirket | 24.90 | 25.24 | 24.74 | -0.16 | -0.64% | 2.54M | 18:09:35 | ||
Garanti Bank | 71.50 | 72.40 | 69.05 | +2.80 | +4.08% | 43.76M | 18:09:40 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 68.30 | 68.70 | 64.20 | +4.10 | +6.39% | 3.70M | 18:09:44 | ||
Gubretas | 163.00 | 177.90 | 160.50 | -3.10 | -1.87% | 18.65M | 18:09:53 | ||
Hektas | 17.100 | 17.680 | 16.810 | +0.780 | +4.78% | 121.33M | 18:09:59 | ||
IDC | 6.900 | 7.170 | 6.580 | +0.300 | +4.55% | 35.47M | 18:09:59 | ||
Ipek Dogal | 38.680 | 39.680 | 36.640 | +2.040 | +5.57% | 8.69M | 18:09:41 | ||
Is GYO | 14.570 | 14.650 | 14.270 | +0.370 | +2.61% | 6.26M | 18:09:52 | ||
Is Yatirim Menkul Degerler | 30.900 | 31.280 | 30.160 | +0.920 | +3.07% | 7.71M | 18:09:48 | ||
Iskenderun | 34.400 | 35.160 | 33.300 | -0.080 | -0.23% | 2.40M | 18:08:19 | ||
Izdemir Enerji Elektrik Uretim AS | 26.90 | 27.62 | 26.60 | +0.06 | +0.22% | 3.97M | 18:08:22 | ||
Kaleseramik Canakkale Kalebodur | 59.40 | 61.25 | 59.25 | -0.20 | -0.34% | 1.72M | 18:08:57 | ||
Kardemir D | 22.840 | 23.080 | 22.680 | +0.300 | +1.33% | 28.79M | 18:09:59 | ||
Karsan Otomotiv | 10.090 | 10.240 | 9.520 | +0.330 | +3.38% | 26.90M | 18:09:50 | ||
Kayseri Seker Fabrikasi AS | 28.92 | 29.38 | 28.88 | +0.04 | +0.14% | 2.71M | 18:09:24 | ||
Kimteks Poliuretan Sanayi ve | 57.50 | 57.50 | 56.10 | +1.50 | +2.68% | 730.45K | 18:09:26 | ||
Koc Holding | 203.40 | 206.20 | 190.20 | +12.40 | +6.49% | 16.32M | 18:09:56 | ||
Kocaer Celik Sanayi ve Ticaret AS | 45.54 | 46.96 | 45.24 | +0.10 | +0.22% | 7.20M | 18:09:02 | ||
Kontrolmatik Teknoloji | 228.20 | 234.00 | 224.50 | +4.50 | +2.01% | 3.44M | 18:09:58 | ||
Konya Cimento | 9,815.00 | 10,400.00 | 9,815.00 | -205.00 | -2.05% | 33.16K | 18:09:47 | ||
Kordsa Global | 86.05 | 87.20 | 85.05 | +1.25 | +1.47% | 918.57K | 18:08:40 | ||
Koza Altin | 22.38 | 22.58 | 21.70 | +0.78 | +3.61% | 88.94M | 18:09:59 | ||
Koza Anadolu | 47.980 | 47.980 | 46.100 | +2.160 | +4.71% | 9.58M | 18:09:53 | ||
Mavi Giyim Sanayi | 70.50 | 72.30 | 70.50 | -0.20 | -0.28% | 2.82M | 18:09:52 | ||
Mia Teknoloji AS | 62.15 | 63.50 | 59.40 | +0.30 | +0.49% | 26.45M | 18:09:57 | ||
Migros | 408.25 | 417.75 | 407.00 | -0.75 | -0.18% | 1.90M | 18:09:58 | ||
ODAS Elektrik | 8.910 | 9.030 | 8.750 | +0.220 | +2.53% | 89.18M | 18:09:59 | ||
Otokar | 463.00 | 463.00 | 446.50 | +17.00 | +3.81% | 369.68K | 18:09:09 | ||
Oyak Cimento | 60.450 | 60.700 | 58.650 | +1.700 | +2.89% | 7.62M | 18:09:49 | ||
Pegasus Hava Tasimaciligi | 816.500 | 817.000 | 793.000 | +25.000 | +3.16% | 2.44M | 18:09:48 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.39 | 18.63 | 18.19 | +0.30 | +1.66% | 4.91M | 18:09:12 | ||
Petkim | 19.970 | 20.700 | 19.930 | -0.030 | -0.15% | 113.98M | 18:09:56 | ||
Qua Granite Hayal | 4.01 | 4.07 | 3.98 | +0.01 | +0.25% | 33.12M | 18:09:46 | ||
Sabanci Holding | 82.90 | 83.50 | 78.80 | +4.30 | +5.47% | 42.26M | 18:09:48 | ||
SASA Polyester | 43.000 | 43.000 | 42.460 | +3.900 | +9.97% | 30.74M | 18:08:49 | ||
Sdt Uzay ve Savunma Teknolojileri | 301.75 | 318.50 | 301.50 | -6.75 | -2.19% | 673.68K | 18:09:52 | ||
Sekerbank | 4.150 | 4.180 | 4.090 | +0.070 | +1.72% | 28.25M | 18:09:27 | ||
Sisecam | 45.480 | 45.720 | 45.100 | +0.460 | +1.02% | 32.43M | 18:09:58 | ||
Smart Gunes Enerjisi Teknolojileri | 55.50 | 59.00 | 53.45 | +1.55 | +2.87% | 5.19M | 18:09:38 | ||
Sok Marketler | 57.90 | 58.75 | 57.80 | -0.05 | -0.09% | 9.02M | 18:09:50 | ||
Tatlipinar Enerji Uretim AS | 32.92 | 33.34 | 31.84 | +0.70 | +2.17% | 4.88M | 18:09:57 | ||
TAV Havalimanlar | 178.00 | 178.50 | 172.40 | +5.10 | +2.95% | 4.44M | 18:09:50 | ||
Tekfen Holding | 41.22 | 41.30 | 40.42 | +0.80 | +1.98% | 4.10M | 18:08:04 | ||
THY | 297.750 | 299.500 | 283.500 | +15.000 | +5.31% | 48.42M | 18:09:59 | ||
Tofas | 272.75 | 274.50 | 265.75 | +6.75 | +2.54% | 3.06M | 18:09:56 | ||
TSKB | 8.470 | 8.520 | 8.250 | +0.260 | +3.17% | 19.06M | 18:09:52 | ||
Tukas Gida | 7.980 | 8.060 | 7.910 | +0.090 | +1.14% | 12.70M | 18:09:44 | ||
Tupras Turkiye | 176.90 | 176.90 | 169.40 | +7.20 | +4.24% | 23.37M | 18:09:55 | ||
Turk Telekom | 30.84 | 31.26 | 30.62 | +0.22 | +0.72% | 27.25M | 18:09:59 | ||
Turk Traktor | 980.50 | 986.50 | 925.50 | +61.00 | +6.63% | 1.15M | 18:09:54 | ||
Turkcell Iletisim Hizmetleri AS | 68.40 | 68.65 | 66.60 | +1.65 | +2.47% | 21.50M | 18:09:47 | ||
Turkiye Halk Bk | 13.45 | 13.60 | 13.22 | +0.31 | +2.36% | 48.08M | 18:09:49 | ||
Turkiye Is Bankasi C | 11.230 | 11.350 | 10.920 | +0.390 | +3.60% | 439.91M | 18:09:57 | ||
Ulker Biskuvi | 103.20 | 104.60 | 100.60 | +2.80 | +2.79% | 4.22M | 18:09:38 | ||
Vakif Bankasi | 14.780 | 14.940 | 14.150 | +0.620 | +4.38% | 44.80M | 18:09:46 | ||
Vestel | 85.000 | 86.350 | 79.600 | +6.500 | +8.28% | 19.68M | 18:09:42 | ||
Yapi ve Kredi Bankasi | 27.500 | 27.760 | 26.440 | +1.080 | +4.09% | 144.15M | 18:09:44 | ||
Yayla Agro Gida Sanayi ve Ticaret | 12.90 | 13.16 | 12.89 | 0.00 | 0.00% | 7.16M | 18:09:11 | ||
Yeo Teknoloji Enerji ve Endustri AS | 201.00 | 204.80 | 197.80 | +2.00 | +1.01% | 2.10M | 18:08:37 | ||
Zorlu Enerji | 5.680 | 5.740 | 5.530 | +0.170 | +3.09% | 240.88M | 18:09:48 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته