اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 69.00 | 66.00 | 69.00 | 66.00 | +4.55% | 1.88B | 69.00+4.55% | 28/03 | |
PTMP Mitra Pack PT Tbk | 156.00 | 195.00 | 202.00 | 155.00 | -20.00% | 305.9M | 156.00-20.00% | 28/03 | |
BBRI Bank Rakyat Indonesia Persero | 6,050.00 | 6,250.00 | 6,200.00 | 6,025.00 | -3.20% | 288.93M | 6,050.00-3.20% | 28/03 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,470.00 | 3,490.00 | 3,520.00 | 3,430.00 | -0.57% | 258.99M | 3,470.00-0.57% | 28/03 | |
BUKA Bukalapak.com PT | 152.00 | 155.00 | 158.00 | 151.00 | -1.94% | 165.36M | 152.00-1.94% | 28/03 |
اسم | السعر | |
---|---|---|
ICBP Indofood Cbp | 11,600.00 | +600 | +5.45%
GOTO GoTo Gojek Tokopedia PT | 69.00 | +3.00 | +4.55%
CPIN Charoen Pokphand Indonesia | 5,250.00 | +75 | +1.45%
AKRA Akr Corporindo | 1,720.00 | +20 | +1.18%
MAPI Mitra Adiperkasa | 1,820.00 | +20 | +1.11%
اسم | السعر | |
---|---|---|
PTMP Mitra Pack | 156.00 | -39.00 | -20.00%
ITMG Indo Tambangraya | 26,700.00 | -1,725 | -6.07%
ACES Ace Hardware | 880.00 | -30 | -3.30%
BBRI Bank Rakyat Persero | 6,050.00 | -200 | -3.20%
BBTN Bank Tabungan Negara | 1,555.00 | -40 | -2.51%