اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
أليابان 225Feb 24 | 02/2024 | 37,595.00 | 38,400.00 | 37,585.00 | -2.17% | 37,595.00-2.17% | 08:00:00 | ||
أليابان 225Jan 24 | 01/2024 | 37,610.00 | 38,395.00 | 37,600.00 | -2.16% | 37,610.00-2.16% | 08:00:00 | ||
أليابان 225Jul 24 | 07/2024 | 39,700.00 | 39,710.00 | 39,100.00 | 0.00% | 39,700.000.00% | 12/04 | ||
أليابان 225Jun 24 | 06/2024 | 37,270.00 | 38,080.00 | 37,220.00 | -2.50% | 37,270.00-2.50% | 16:45:01 | ||
أليابان 225Dec 23 | 12/2023 | 37,610.00 | 38,385.00 | 37,590.00 | -2.13% | 37,610.00-2.13% | 08:00:00 | ||
أليابان 225May 24 | 05/2024 | 36,360.00 | 36,360.00 | 36,360.00 | 0.00% | 36,360.000.00% | 22/04 | ||
أليابان 225Jun 24 | 06/2024 | 37,167.50 | 38,042.50 | 37,132.50 | -2.35% | 37,167.50-2.35% | 17:01:44 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 169.30 | 171.00 | 171.10 | 169.00 | -0.94% | 138.55M | 169.30-0.94% | 08:59:58 | |
9501 Tokyo Electric Power Co., Inc. | 979.60 | 1,011.00 | 1,011.00 | 971.80 | -3.17% | 77.36M | 979.60-3.17% | 08:59:57 | |
6723 Renesas Electronics Corp | 2,533.50 | 2,521.50 | 2,649.00 | 2,519.50 | +0.50% | 41.73M | 2,533.50+0.50% | 08:59:57 | |
7201 Nissan Motor Co., Ltd. | 547.40 | 556.10 | 554.90 | 546.50 | -1.69% | 36.54M | 547.40-1.69% | 08:59:58 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,330.50 | 1,358.00 | 1,338.50 | 1,322.00 | -2.21% | 35.52M | 1,330.50-2.21% | 08:59:57 |
اسم | السعر | |
---|---|---|
4523 Eisai | 6,259.00 | +170.0 | +2.79%
6594 Nidec Corp | 6,894.00 | +92.0 | +1.35%
6770 Alps Electric | 1,352.00 | +18.0 | +1.35%
4061 Denka | 2,289.00 | +20.0 | +0.88%
2871 Nichirei Corp. | 3,900.00 | +31.0 | +0.80%
اسم | السعر | |
---|---|---|
9531 Tokyo Gas | 3,654.00 | -387.0 | -9.57%
7751 Canon | 4,081.00 | -374.0 | -8.42%
7205 Hino Motors | 462.70 | -29.3 | -5.96%
6305 Hitachi Construction Machinery Co | 4,389.00 | -264.0 | -5.67%
4519 Chugai Pharmaceutical | 4,880.00 | -291.0 | -5.65%