اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
أليابان 225 | 37,035.00 | 37,975.00 | 36,530.00 | -1.31% | 37,035.00-1.31% | 04/03 | |||
أليابان 225 | 37,100.00 | 37,980.00 | 36,585.00 | -1.30% | 37,100.00-1.30% | 04/03 | |||
أليابان 225May 25 | 05/2025 | 37,100.00 | 37,100.00 | 37,100.00 | 0.00% | 37,100.000.00% | 04/03 | ||
أليابان 225Mar 25 | 03/2025 | 37,415.00 | 37,525.00 | 37,375.00 | +1.22% | 37,415.00+1.22% | 10:56:17 | ||
أليابان 225 | 37,360.00 | 38,260.00 | 36,810.00 | -1.32% | 37,360.00-1.32% | 04/03 | |||
أليابان 225Mar 25 | 03/2025 | 37,405.00 | 37,465.00 | 37,385.00 | -0.09% | 37,405.00-0.09% | 10:56:26 | ||
أليابان 225Mar 25 | 03/2025 | 37,302.50 | 37,607.50 | 36,880.00 | +0.23% | 37,302.50+0.23% | 11:20:42 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 146.90 | 147.10 | 147.80 | 146.50 | -0.14% | 114.71M | 146.90-0.14% | 09:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,275.00 | 2,285.50 | 2,374.00 | 2,237.50 | -0.46% | 107.46M | 2,275.00-0.46% | 09:30:29 | |
9434 SoftBank Corp | 215.10 | 214.20 | 216.10 | 213.60 | +0.42% | 62.41M | 215.10+0.42% | 09:30:29 | |
9501 Tokyo Electric Power Co., Inc. | 406.60 | 401.00 | 411.70 | 397.10 | +1.40% | 42.47M | 406.60+1.40% | 09:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,927.50 | 1,932.00 | 1,932.50 | 1,904.00 | -0.23% | 40.72M | 1,927.50-0.23% | 09:30:29 |
اسم | السعر |
---|---|
5803 Fujikura | 6,239.00+431.0+7.42% |
6841 Yokogawa Electric Corp. | 3,005.00+188.5+6.69% |
7013 IHI Corp. | 11,145.00+640.0+6.09% |
6503 Mitsubishi Electric | 2,512.50+117.0+4.88% |
4911 Shiseido | 2,847.00+127.5+4.69% |
اسم | السعر |
---|---|
9766 Konami Corp. | 17,795.00-620.0-3.37% |
7733 Olympus Corp. | 2,005.50-61.0-2.95% |
9008 Keio Corp. | 3,805.00-92.0-2.36% |
2531 Takara Holdings Inc. | 1,150.00-27.5-2.34% |
3382 Seven & i Holdings | 1,998.00-46.0-2.25% |