اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2656 Vector | 124.00 | 124.00 | 127.00 | 124.00 | 0.00% | 41.4K | 124.000.00% | 07:03:42 | |
6890 Ferrotec Corp | 2,903.00 | 2,927.00 | 2,947.00 | 2,900.00 | -0.82% | 426.9K | 2,903.00-0.82% | 07:05:14 | |
4293 Septeni Holdings Co Ltd | 438.00 | 435.00 | 439.00 | 430.00 | +0.69% | 140.2K | 438.00+0.69% | 06:52:21 | |
2138 Crooz Inc | 766.00 | 770.00 | 771.00 | 760.00 | -0.52% | 38.8K | 766.00-0.52% | 06:49:55 | |
2702 McDonald’s Holdings Company Japan Ltd | 6,850.00 | 6,900.00 | 6,930.00 | 6,830.00 | -0.72% | 199.9K | 6,850.00-0.72% | 07:03:09 |
اسم | السعر | |
---|---|---|
2656 Vector | 124.00 | 0.00 | 0.00%
4970 Toyo Gosei | 8,140.00 | -160.0 | -1.93%
6890 Ferrotec | 2,903.00 | -24.0 | -0.82%
6769 Thine Electronics | 1,132.00 | -38.0 | -3.25%
6324 Harmonic Drive Systems | 3,830.00 | -70.0 | -1.79%
اسم | السعر | |
---|---|---|
6787 Meiko Electronics | 4,970.00 | +5.0 | +0.10%
6425 Universal Entertainment | 1,644.00 | -46.0 | -2.72%
7716 Nakanishi | 2,314.00 | -1.0 | -0.04%
2782 Seria | 2,826.00 | +72.0 | +2.61%
4667 Aisan Tech | 1,609.00 | -11.0 | -0.68%