| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
PKRF Pakistan Refinery Ltd | 30.16 | 29.27 | 30.41 | 28.75 | +3.04% | 49.51M | 30.16+3.04% | 19/04 | |
CNER Cinergyco PK Ltd | 4.51 | 4.55 | 4.57 | 4.45 | -0.88% | 26.7M | 4.51-0.88% | 19/04 | |
KOHP Kohinoor Spinning Mills Ltd | 4.94 | 4.86 | 5.11 | 4.78 | +1.65% | 22.83M | 4.94+1.65% | 19/04 | |
BOPU Bank of Punjab | 5.46 | 5.59 | 5.73 | 5.39 | -2.33% | 21.4M | 5.46-2.33% | 19/04 | |
AIRL Air Link Communication Ltd | 69.92 | 65.04 | 69.92 | 64.80 | +7.50% | 20.67M | 69.92+7.50% | 19/04 |
| اسم | السعر | |
|---|---|---|
UNVI Universal Insurance | 5.90 | +0.90 | +18.00%
PREI Premier Insurance | 7.14 | +0.82 | +12.97%
DWSU Dewan Sugar Mills | 4.05 | +0.46 | +12.81%
LOAD Loads | 9.55 | +1.00 | +11.70%
DFSM Dewan Farooque Spinning Mills | 3.62 | +0.370 | +11.38%
| اسم | السعر | |
|---|---|---|
FFLM First Fidelity Leasing Modaraba | 2.26 | -0.48 | -17.52%
SECI Security Investment Bank | 4.61 | -0.52 | -10.14%
SLL Sme Leasing | 1.90 | -0.200 | -9.52%
GHAZ Ghazi Fabrics Int | 9.60 | -0.62 | -6.07%
ALNS Al Noor Sugar Mills | 94.45 | -5.55 | -5.55%