برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
7 Eleven | 2.000 | 2.000 | 1.980 | 0.000 | 0.00% | 55.20K | 11:44:31 | ||
Able Global | 1.750 | 1.770 | 1.730 | -0.010 | -0.57% | 510.80K | 11:59:40 | ||
Advance Synergy | 0.110 | 0.115 | 0.110 | +0.005 | +4.76% | 6.78M | 11:16:08 | ||
AEON Co | 1.090 | 1.110 | 1.090 | -0.010 | -0.91% | 550.30K | 11:50:39 | ||
AHB | 0.125 | 0.130 | 0.125 | -0.005 | -3.85% | 125.00K | 11:40:35 | ||
AirAsia X | 1.330 | 1.360 | 1.330 | -0.010 | -0.75% | 1.18M | 11:59:36 | ||
Ajinomoto Malaysia | 18.60 | 18.78 | 18.60 | 0.00 | 0.00% | 13.50K | 11:42:11 | ||
Amway | 7.29 | 7.36 | 7.28 | -0.07 | -0.95% | 20.90K | 11:43:13 | ||
Apollo Food | 7.39 | 7.39 | 7.15 | +0.24 | +3.36% | 151.00K | 11:55:00 | ||
Asia Brands | 0.420 | 0.420 | 0.420 | 0.000 | 0.00% | 0 | 27/03 | ||
Asia File Corp | 2.200 | 2.220 | 2.200 | -0.060 | -2.65% | 8.60K | 10:32:54 | ||
Atlan | 2.71 | 2.71 | 2.69 | -0.04 | -1.45% | 2.20K | 11:42:32 | ||
Avillion Bhd | 0.055 | 0.055 | 0.050 | 0.000 | 0.00% | 212.60K | 11:52:42 | ||
BAT Malaysia | 8.10 | 8.13 | 8.07 | +0.01 | +0.12% | 115.70K | 11:55:15 | ||
Berjaya Food | 0.590 | 0.605 | 0.580 | 0.000 | 0.00% | 5.31M | 11:59:11 | ||
Berjaya Land | 0.370 | 0.380 | 0.365 | -0.005 | -1.33% | 3.70M | 11:42:12 | ||
Berjaya Sports Toto | 1.390 | 1.400 | 1.390 | 0.000 | 0.00% | 145.60K | 11:55:09 | ||
Bermaz Auto | 2.390 | 2.420 | 2.390 | 0.000 | 0.00% | 2.93M | 11:58:29 | ||
Beshom Holdings Bhd | 0.880 | 0.890 | 0.880 | -0.010 | -1.12% | 87.80K | 11:42:48 | ||
Bonia Corp | 1.870 | 1.940 | 1.800 | +0.080 | +4.47% | 857.00K | 11:59:11 | ||
CAB Cakaran Corp | 0.705 | 0.725 | 0.700 | -0.020 | -2.76% | 1.86M | 11:58:59 | ||
CAM Resources | 0.390 | 0.395 | 0.390 | 0.000 | 0.00% | 5.00K | 09:38:59 | ||
Capital A Berhad | 0.710 | 0.715 | 0.705 | 0.000 | 0.00% | 2.77M | 11:55:13 | ||
Carlsberg Brewery | 18.50 | 18.70 | 18.46 | +0.12 | +0.65% | 270.30K | 11:55:03 | ||
CCK Consolidated Holdings | 1.020 | 1.030 | 1.000 | 0.000 | 0.00% | 1.02M | 11:42:54 | ||
Cheetah | 0.125 | 0.135 | 0.125 | 0.000 | 0.00% | 1.05M | 10:39:36 | ||
China Ouhua Winery | 0.040 | 0.040 | 0.040 | -0.005 | -11.11% | 111.00K | 10:45:04 | ||
CI | 2.830 | 2.830 | 2.830 | 0.000 | 0.00% | 2.80K | 07:19:41 | ||
Citra Nusa Holdings Bhd | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | 10.00K | 10:25:36 | ||
Classita Holdings Bhd | 0.045 | 0.045 | 0.040 | 0.000 | 0.00% | 301.50K | 11:44:57 | ||
CWG Holdings Bhd | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 98.30K | 11:14:38 | ||
Cyberjaya Education Bhd | 0.960 | 0.970 | 0.960 | -0.005 | -0.52% | 14.20K | 10:33:36 | ||
DKSH Malaysia Berhad | 4.750 | 4.760 | 4.700 | +0.010 | +0.21% | 36.20K | 11:56:30 | ||
DRB Hicom | 1.480 | 1.490 | 1.450 | +0.020 | +1.37% | 3.48M | 11:56:08 | ||
Dutch Lady Milk | 30.64 | 31.10 | 27.96 | +2.66 | +9.51% | 82.70K | 11:59:50 | ||
DXN Holdings Bhd | 0.62 | 0.63 | 0.62 | -0.01 | -0.80% | 1.73M | 11:59:56 | ||
Ecomate Holdings Bhd | 0.86 | 0.88 | 0.86 | -0.01 | -1.15% | 893.90K | 11:56:32 | ||
Emico | 0.310 | 0.310 | 0.305 | +0.005 | +1.64% | 19.30K | 10:52:46 | ||
Eng Kah Corp | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 0 | 27/03 | ||
Epicon Bhd | 0.435 | 0.445 | 0.430 | -0.005 | -1.14% | 4.77M | 11:59:57 | ||
Esthetics Int | 0.315 | 0.335 | 0.315 | 0.000 | 0.00% | 0 | 26/03 | ||
Euro | 0.050 | 0.055 | 0.050 | 0.000 | 0.00% | 929.50K | 11:53:50 | ||
Eurospan | 1.300 | 1.300 | 1.250 | 0.000 | 0.00% | 0 | 20/03 | ||
Farm Fresh Bhd | 1.40 | 1.42 | 1.38 | -0.01 | -0.71% | 1.05M | 11:51:59 | ||
FCW | 1.020 | 1.030 | 1.020 | -0.010 | -0.97% | 0.40K | 07:02:25 | ||
Federal International | 0.390 | 0.390 | 0.390 | -0.010 | -2.50% | 17.90K | 10:33:23 | ||
Fiamma | 0.940 | 0.945 | 0.935 | 0.000 | 0.00% | 89.80K | 11:56:34 | ||
Focus Point Holdings Bhd | 0.70 | 0.70 | 0.70 | 0.00 | 0.00% | 832.00K | 11:41:21 | ||
Formosa Prosonic | 3.120 | 3.120 | 3.090 | +0.020 | +0.65% | 598.30K | 11:40:51 | ||
Fraser Neave | 29.26 | 29.40 | 29.08 | -0.14 | -0.48% | 96.00K | 11:54:39 | ||
G3 Global | 0.020 | 0.025 | 0.020 | 0.000 | 0.00% | 41.00K | 10:08:56 | ||
Genting | 4.70 | 4.76 | 4.69 | -0.02 | -0.42% | 6.53M | 11:57:53 | ||
Genting Malaysia | 2.72 | 2.75 | 2.69 | -0.01 | -0.37% | 10.58M | 11:58:38 | ||
Grand Central Enterprises | 0.340 | 0.345 | 0.340 | +0.005 | +1.49% | 13.70K | 04:43:09 | ||
Greenyield | 0.195 | 0.200 | 0.195 | -0.005 | -2.50% | 50.10K | 11:53:43 | ||
Guan Chong | 2.54 | 2.55 | 2.47 | +0.04 | +1.60% | 8.63M | 11:53:28 | ||
Harrisons | 9.09 | 9.09 | 9.09 | -0.01 | -0.11% | 0.10K | 10:19:30 | ||
HB Global | 0.120 | 0.125 | 0.095 | +0.025 | +26.32% | 10.61M | 11:42:57 | ||
Heineken | 23.32 | 23.60 | 23.20 | +0.10 | +0.43% | 62.30K | 11:55:09 | ||
Hextar Retail Bhd | 0.450 | 0.455 | 0.450 | 0.000 | 0.00% | 304.10K | 11:51:46 | ||
Homeritz Corp | 0.550 | 0.555 | 0.525 | +0.025 | +4.76% | 798.00K | 11:56:23 | ||
Hong Leong Ind | 10.22 | 10.28 | 10.18 | 0.00 | 0.00% | 29.10K | 11:42:25 | ||
Hup Seng Industries | 0.815 | 0.820 | 0.810 | 0.000 | 0.00% | 129.90K | 11:56:27 | ||
Hwa Tai Industries | 0.520 | 0.520 | 0.515 | -0.005 | -0.95% | 44.00K | 11:44:04 | ||
Iconic Worldwide | 0.100 | 0.105 | 0.100 | 0.000 | 0.00% | 7.49M | 11:51:59 | ||
Innature Bhd | 0.28 | 0.29 | 0.28 | 0.00 | 0.00% | 1.49M | 11:54:22 | ||
IQ | 0.735 | 0.740 | 0.735 | -0.025 | -3.29% | 20.00K | 11:13:12 | ||
Jadi Imaging | 0.055 | 0.055 | 0.050 | 0.000 | 0.00% | 25.40K | 11:42:50 | ||
Jaycorp | 0.760 | 0.765 | 0.750 | +0.010 | +1.33% | 336.30K | 11:39:05 | ||
Kamdar | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 0 | 27/03 | ||
Karex | 0.795 | 0.805 | 0.790 | +0.005 | +0.63% | 320.60K | 11:40:10 | ||
Kawan Food | 1.820 | 1.820 | 1.810 | +0.020 | +1.11% | 25.00K | 11:43:25 | ||
Khee San | 0.135 | 0.135 | 0.135 | 0.000 | 0.00% | 0 | 27/03 | ||
Khind | 2.620 | 2.690 | 2.620 | -0.080 | -2.96% | 1.20K | 11:34:20 | ||
Kim Teck Cheong Consolidated Bhd | 0.205 | 0.210 | 0.205 | -0.005 | -2.38% | 343.20K | 11:39:50 | ||
Landmarks | 0.210 | 0.210 | 0.200 | +0.005 | +2.44% | 16.50K | 10:51:38 | ||
Lay Hong | 0.375 | 0.380 | 0.370 | +0.005 | +1.35% | 1.77M | 11:59:57 | ||
Lee Swee Kiat | 0.920 | 0.920 | 0.905 | +0.020 | +2.22% | 985.20K | 11:58:56 | ||
Leong Hup International Berhad | 0.575 | 0.585 | 0.570 | 0.000 | 0.00% | 3.03M | 11:51:41 | ||
Lii Hen Industries | 0.98 | 0.98 | 0.97 | +0.01 | +1.04% | 95.20K | 11:44:31 | ||
Lotus KFM Bhd | 0.190 | 0.190 | 0.185 | -0.005 | -2.56% | 125.30K | 10:19:45 | ||
LTKM | 1.430 | 1.440 | 1.430 | -0.020 | -1.38% | 91.60K | 11:55:55 | ||
Magma Bhd | 0.215 | 0.215 | 0.205 | +0.005 | +2.38% | 220.60K | 11:41:41 | ||
Magni Tech Ind | 2.220 | 2.240 | 2.220 | 0.000 | 0.00% | 191.90K | 11:44:57 | ||
Magnum | 1.120 | 1.140 | 1.120 | -0.020 | -1.75% | 404.70K | 11:44:29 | ||
Malayan Flour Mills | 0.670 | 0.675 | 0.655 | +0.010 | +1.52% | 2.87M | 11:53:51 | ||
Malayan United Industries Bhd | 0.060 | 0.065 | 0.060 | 0.000 | 0.00% | 105.60K | 09:58:14 | ||
Marco | 0.190 | 0.190 | 0.190 | -0.005 | -2.56% | 39.00K | 07:07:28 | ||
MBM Resources | 4.64 | 4.65 | 4.64 | 0.00 | 0.00% | 401.10K | 11:42:08 | ||
MESB Bhd | 0.440 | 0.440 | 0.425 | 0.000 | 0.00% | 105.90K | 11:50:57 | ||
Meta Bright Bhd | 0.150 | 0.150 | 0.145 | 0.000 | 0.00% | 524.00K | 10:21:05 | ||
Milux Corp | 0.530 | 0.530 | 0.520 | +0.020 | +3.92% | 5.00K | 09:35:18 | ||
Mobilia Holdings Bhd | 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 791.00K | 11:58:41 | ||
Mpire Global Bhd | 0.140 | 0.150 | 0.140 | 0.000 | 0.00% | 1.10M | 11:37:42 | ||
Mr D I Y | 1.49 | 1.51 | 1.48 | -0.01 | -0.67% | 8.44M | 11:54:16 | ||
MSM Malaysia | 3.250 | 3.390 | 3.120 | -0.150 | -4.41% | 2.75M | 11:58:37 | ||
MST Golf Bhd | 0.45 | 0.46 | 0.44 | +0.01 | +1.12% | 332.80K | 11:53:46 | ||
Mulpha Int | 2.370 | 2.370 | 2.350 | +0.010 | +0.42% | 38.50K | 11:52:09 | ||
myNEWS | 0.545 | 0.550 | 0.540 | 0.000 | 0.00% | 802.80K | 11:44:55 | ||
Nestle | 118.20 | 118.50 | 117.70 | +0.20 | +0.17% | 146.00K | 11:54:21 | ||
New Hoong Fatt | 3.860 | 3.860 | 3.860 | 0.000 | 0.00% | 10.00K | 10:56:48 | ||
Ni Hsin Resources | 0.105 | 0.105 | 0.105 | 0.000 | 0.00% | 305.10K | 11:52:59 | ||
Niche Capital Emas | 0.140 | 0.145 | 0.135 | +0.005 | +3.70% | 9.70M | 11:34:36 | ||
NTPM | 0.395 | 0.400 | 0.390 | -0.005 | -1.25% | 515.00K | 11:44:33 | ||
OCB Bhd | 0.740 | 0.740 | 0.720 | -0.020 | -2.63% | 12.20K | 10:38:52 | ||
Oceancash Pacific | 0.295 | 0.300 | 0.295 | 0.000 | 0.00% | 6.20K | 11:13:50 | ||
Olympia Industries Bhd | 0.080 | 0.080 | 0.075 | 0.000 | 0.00% | 40.80K | 10:34:49 | ||
One Glove Bhd | 0.225 | 0.230 | 0.220 | +0.005 | +2.27% | 429.10K | 11:59:57 | ||
Only World | 0.485 | 0.490 | 0.485 | -0.005 | -1.02% | 80.30K | 11:05:07 | ||
Oriental | 6.34 | 6.34 | 6.30 | +0.05 | +0.79% | 73.90K | 11:40:58 | ||
Oriental Food Ind | 1.990 | 2.020 | 1.990 | -0.020 | -1.00% | 84.20K | 11:54:55 | ||
Padini | 3.43 | 3.45 | 3.40 | +0.03 | +0.88% | 39.30K | 11:29:55 | ||
Pan Malaysia | 0.185 | 0.195 | 0.185 | -0.005 | -2.63% | 10.13M | 11:57:22 | ||
Pan Malaysia Corp | 0.185 | 0.185 | 0.185 | 0.000 | 0.00% | 21.00K | 05:01:23 | ||
Panasonic Manufacture | 18.10 | 18.20 | 18.08 | -0.08 | -0.44% | 83.90K | 11:59:59 | ||
Paos | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 46.00K | 09:58:54 | ||
Paragon Union | 3.670 | 3.690 | 3.650 | -0.020 | -0.54% | 82.50K | 11:20:21 | ||
Parkson | 0.240 | 0.245 | 0.235 | +0.005 | +2.13% | 773.50K | 11:28:40 | ||
PCCS | 0.400 | 0.400 | 0.385 | +0.010 | +2.56% | 135.40K | 11:41:23 | ||
Pelikan Int | 0.240 | 0.245 | 0.230 | +0.005 | +2.13% | 2.78M | 11:57:57 | ||
Pensonic Holdings Bhd | 0.665 | 0.665 | 0.645 | +0.005 | +0.76% | 33.20K | 11:53:03 | ||
Perak Transit | 0.790 | 0.790 | 0.785 | +0.005 | +0.64% | 222.70K | 11:50:00 | ||
Permaju Industries Bhd | 0.045 | 0.045 | 0.045 | -0.005 | -10.00% | 16.00K | 09:43:55 | ||
Pertama Digital Berhad | 2.530 | 2.550 | 2.520 | 0.000 | 0.00% | 6.55M | 11:50:29 | ||
Petronas Dagangan | 21.58 | 21.78 | 21.40 | +0.08 | +0.37% | 467.00K | 11:50:37 | ||
Poh Huat Resources | 1.480 | 1.480 | 1.470 | 0.000 | 0.00% | 63.80K | 11:52:23 | ||
Poh Kong | 0.930 | 0.950 | 0.925 | +0.020 | +2.20% | 2.49M | 11:58:34 | ||
Power Root | 1.650 | 1.650 | 1.640 | -0.010 | -0.60% | 447.40K | 11:56:10 | ||
PPB | 15.38 | 15.82 | 15.34 | -0.22 | -1.41% | 654.30K | 11:50:00 | ||
Prg | 0.145 | 0.150 | 0.145 | -0.005 | -3.33% | 862.60K | 11:59:37 | ||
PW Consolidated | 0.865 | 0.865 | 0.845 | +0.015 | +1.76% | 1.28M | 11:56:49 | ||
QL Resources | 5.90 | 5.93 | 5.87 | +0.02 | +0.34% | 2.31M | 11:55:38 | ||
Reneuco Bhd | 0.075 | 0.080 | 0.070 | +0.005 | +7.14% | 2.78M | 11:32:37 | ||
Rex Industry | 0.110 | 0.115 | 0.110 | +0.005 | +4.76% | 719.20K | 11:58:43 | ||
RGB International Bhd | 0.310 | 0.310 | 0.300 | +0.010 | +3.33% | 8.37M | 11:55:09 | ||
Rhone Ma | 0.680 | 0.680 | 0.665 | +0.025 | +3.82% | 19.50K | 11:43:20 | ||
Rhong Khen International Bhd | 1.310 | 1.310 | 1.310 | -0.020 | -1.50% | 21.50K | 10:45:46 | ||
Salutica Bhd | 0.745 | 0.770 | 0.730 | +0.020 | +2.76% | 3.65M | 11:44:28 | ||
Saudee | 0.030 | 0.030 | 0.025 | 0.000 | 0.00% | 821.40K | 11:41:08 | ||
SDS Group Bhd | 0.80 | 0.81 | 0.80 | 0.00 | 0.00% | 285.00K | 11:58:28 | ||
SEG International Bhd | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 18.00K | 04:23:39 | ||
Senheng New Retail Bhd | 0.31 | 0.32 | 0.31 | -0.01 | -3.13% | 3.18M | 11:57:21 | ||
Sern Kou Resources | 0.845 | 0.850 | 0.835 | -0.005 | -0.59% | 1.30M | 11:43:34 | ||
Shangri La Hotels Malaysia | 2.03 | 2.04 | 2.02 | 0.00 | 0.00% | 568.40K | 11:54:10 | ||
SHH Resources | 1.230 | 1.230 | 1.230 | +0.080 | +6.96% | 1.00K | 04:43:51 | ||
Signature Int | 0.970 | 0.975 | 0.940 | +0.030 | +3.19% | 1.25M | 11:53:50 | ||
Sime Darby | 2.600 | 2.630 | 2.590 | 0.000 | 0.00% | 12.82M | 11:54:06 | ||
Sinaran Advance Bhd | 0.065 | 0.065 | 0.060 | +0.005 | +8.33% | 70.10K | 10:49:00 | ||
Sinmah Capital | 0.095 | 0.100 | 0.095 | +0.005 | +5.56% | 255.30K | 11:26:31 | ||
Solid Automotive | 0.185 | 0.190 | 0.175 | +0.005 | +2.78% | 289.00K | 10:44:18 | ||
Spritzer | 2.230 | 2.240 | 2.190 | +0.020 | +0.90% | 87.60K | 11:59:53 | ||
SWS Capital | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 9.50K | 10:06:10 | ||
TAFI Industries | 0.535 | 0.535 | 0.535 | 0.000 | 0.00% | 6.60K | 11:53:18 | ||
Tan Chong Motor | 0.860 | 0.905 | 0.860 | -0.045 | -4.97% | 632.20K | 11:52:19 | ||
Techbase Industries Bhd | 0.205 | 0.205 | 0.205 | 0.000 | 0.00% | 5.90M | 11:57:55 | ||
Teck Guan Perdana Bhd | 1.850 | 1.850 | 1.780 | -0.140 | -7.04% | 491.40K | 11:51:55 | ||
Tek Seng | 0.295 | 0.295 | 0.290 | +0.005 | +1.72% | 17.00K | 10:55:51 | ||
Teo Guan Lee Corp | 1.130 | 1.130 | 1.130 | 0.000 | 0.00% | 0 | 21/03 | ||
Teo Seng Capital | 1.860 | 1.880 | 1.860 | -0.030 | -1.59% | 478.40K | 11:55:59 | ||
Three A Resources Bhd | 0.920 | 0.920 | 0.915 | +0.005 | +0.55% | 199.60K | 11:50:00 | ||
Tomei Consolidated | 1.500 | 1.540 | 1.450 | +0.080 | +5.63% | 2.11M | 11:55:48 | ||
TPC Plus | 0.370 | 0.395 | 0.370 | -0.025 | -6.33% | 626.80K | 11:53:04 | ||
UPA Corp | 0.765 | 0.765 | 0.765 | 0.000 | 0.00% | 15.60K | 10:41:08 | ||
Wang-Zheng Bhd | 0.665 | 0.665 | 0.665 | 0.000 | 0.00% | 9.10K | 11:42:41 | ||
Warisan TC Holdings Bhd | 1.030 | 1.030 | 1.030 | -0.010 | -0.96% | 2.50K | 11:50:00 | ||
Wegmans | 0.205 | 0.205 | 0.200 | -0.005 | -2.38% | 566.70K | 11:56:31 | ||
XiDeLang | 0.025 | 0.030 | 0.025 | -0.005 | -16.67% | 795.10K | 11:50:00 | ||
XL Holdings Bhd | 0.750 | 0.750 | 0.740 | 0.000 | 0.00% | 2.74M | 11:53:42 | ||
Yenher Holdings Bhd | 0.87 | 0.87 | 0.87 | 0.00 | 0.00% | 13.60K | 11:52:07 | ||
Yoong Onn Corp | 1.880 | 1.900 | 1.860 | -0.020 | -1.05% | 124.10K | 11:44:17 | ||
Zhulian Corp | 1.420 | 1.440 | 1.420 | +0.010 | +0.71% | 105.10K | 11:42:36 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته