قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
(KLIP) KL Industrial Product
إضافة إلى/حذف من محفظة
أضف محفظة
186.50
-1.30
-0.69%
- الحجم: 236,598,500
- الفتح: 187.96
- مدى يومي: 186.47 - 188.00
KL Industrial Product
186.50
-1.30
-0.69%
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - KL Industrial Product
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر KL Industrial Product. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| A Rank | 0.530 | 0.530 | 0.530 | -0.005 | -0.93% | 20.00K | 05:20:56 | ||
| Able | 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 0 | 24/04 | ||
| ABM Fujiya | 0.335 | 0.335 | 0.320 | +0.015 | +4.69% | 3.10K | 05:33:01 | ||
| AE Multi | 0.135 | 0.135 | 0.125 | 0.000 | 0.00% | 0 | 23/04 | ||
| Ajiya | 1.570 | 1.570 | 1.570 | +0.010 | +0.64% | 11.00K | 06:03:50 | ||
| Alcom Bhd | 0.830 | 0.830 | 0.830 | 0.000 | 0.00% | 5.00K | 05:50:39 | ||
| Analabs Resources | 1.720 | 1.720 | 1.720 | 0.000 | 0.00% | 0 | 18/04 | ||
| Ancom | 1.030 | 1.050 | 1.020 | -0.020 | -1.90% | 1.45M | 07:04:07 | ||
| Ann Joo Resources | 1.130 | 1.140 | 1.120 | -0.010 | -0.88% | 472.40K | 06:54:00 | ||
| Annum Bhd | 0.095 | 0.100 | 0.085 | 0.000 | 0.00% | 0 | 01/01 | ||
| APB Resources | 1.860 | 1.880 | 1.830 | -0.020 | -1.06% | 590.30K | 06:57:57 | ||
| APM Automotive | 2.640 | 2.700 | 2.640 | 0.000 | 0.00% | 0 | 24/04 | ||
| Asteel Bhd | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 0 | 24/04 | ||
| Astino | 0.605 | 0.605 | 0.605 | 0.000 | 0.00% | 72.00K | 06:52:17 | ||
| ATA IMS | 0.295 | 0.300 | 0.280 | +0.010 | +3.51% | 3.07M | 07:05:18 | ||
| Aurelius Tech Bhd | 2.65 | 2.72 | 2.65 | -0.03 | -1.12% | 1.55M | 06:56:03 | ||
| Auro Holdings Bhd | 0.160 | 0.160 | 0.155 | +0.005 | +3.23% | 8.10M | 06:31:54 | ||
| AWC | 0.940 | 0.945 | 0.920 | +0.020 | +2.17% | 1.67M | 06:55:04 | ||
| AYS Ventures | 0.360 | 0.365 | 0.360 | -0.005 | -1.37% | 61.90K | 06:20:18 | ||
| Berjaya Corp | 0.310 | 0.320 | 0.295 | +0.025 | +8.77% | 68.32M | 07:05:28 | ||
| BIG Industries | 0.680 | 0.685 | 0.680 | -0.010 | -1.45% | 39.70K | 07:02:54 | ||
| Binastra Corporation Bhd | 1.600 | 1.600 | 1.600 | 0.000 | 0.00% | 35.00K | 05:40:25 | ||
| Bintai Kinden Corp | 0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 7.00K | 06:42:04 | ||
| Bm Greentech Bhd | 1.180 | 1.220 | 1.120 | +0.040 | +3.51% | 2.40M | 07:06:02 | ||
| Borneo Oil | 0.005 | 0.010 | 0.005 | 0.000 | 0.00% | 1.92M | 04:45:00 | ||
| Box Pak | 0.835 | 0.835 | 0.800 | 0.000 | 0.00% | 0 | 22/04 | ||
| BP Plastics | 1.290 | 1.290 | 1.270 | +0.010 | +0.78% | 30.30K | 06:51:53 | ||
| Bright Packaging | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 0 | 19/04 | ||
| BSL Corp | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 408.00K | 05:38:11 | ||
| BTM Resources | 0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 0 | 24/04 | ||
| Cahya Mata Sarawak | 1.070 | 1.080 | 1.070 | -0.010 | -0.93% | 982.80K | 07:03:27 | ||
| Can One | 2.94 | 2.96 | 2.92 | 0.00 | 0.00% | 0 | 24/04 | ||
| Cape EMS Bhd | 0.90 | 0.91 | 0.89 | -0.01 | -0.55% | 1.43M | 07:03:34 | ||
| CB Industrial Product | 1.340 | 1.370 | 1.340 | -0.050 | -3.60% | 125.10K | 06:44:01 | ||
| Central Industrial | 0.850 | 0.855 | 0.840 | +0.005 | +0.59% | 4.22M | 07:05:26 | ||
| Chin Hin Bhd | 4.980 | 4.980 | 4.910 | +0.050 | +1.01% | 77.20K | 06:58:48 | ||
| Chin Well | 1.200 | 1.200 | 1.190 | +0.010 | +0.84% | 32.90K | 06:50:41 | ||
| Choo Bee Metal Ind | 0.920 | 0.920 | 0.920 | 0.000 | 0.00% | 0 | 22/04 | ||
| Chuan Huat Res | 0.405 | 0.405 | 0.395 | 0.000 | 0.00% | 10.20K | 06:48:56 | ||
| Citaglobal Bhd | 1.180 | 1.200 | 1.180 | -0.010 | -0.84% | 111.50K | 06:55:31 | ||
| CME | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 0 | 24/04 | ||
| CN Asia Corp | 0.170 | 0.170 | 0.150 | 0.000 | 0.00% | 14.66M | 07:00:59 | ||
| Comfort Gloves | 0.415 | 0.420 | 0.410 | -0.005 | -1.19% | 277.30K | 06:56:41 | ||
| Compugates | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 1.00M | 06:57:39 | ||
| Computer Forms | 0.130 | 0.135 | 0.130 | -0.005 | -3.70% | 227.20K | 04:42:49 | ||
| Concrete Engineering | 1.040 | 1.050 | 1.040 | 0.000 | 0.00% | 1.60K | 06:00:33 | ||
| CPE Tech Bhd | 1.33 | 1.33 | 1.30 | +0.01 | +0.76% | 364.70K | 07:05:12 | ||
| CSC Steel | 1.380 | 1.390 | 1.380 | -0.010 | -0.72% | 56.20K | 07:06:34 | ||
| CYL Corp | 0.620 | 0.620 | 0.620 | -0.015 | -2.36% | 32.00K | 06:42:51 | ||
| Cypark Res Berhad | 0.985 | 0.995 | 0.975 | +0.010 | +1.03% | 6.83M | 07:05:16 | ||
| Dancomech | 0.450 | 0.455 | 0.450 | -0.005 | -1.10% | 230.20K | 07:04:29 | ||
| Destini | 0.030 | 0.030 | 0.030 | -0.005 | -14.29% | 400.00K | 05:13:59 | ||
| Dfcity Group Bhd | 0.335 | 0.335 | 0.290 | 0.000 | 0.00% | 0 | 18/04 | ||
| Dnonce Tech | 0.060 | 0.060 | 0.060 | -0.005 | -7.69% | 419.40K | 06:51:08 | ||
| Dolphin International Bhd | 0.220 | 0.220 | 0.215 | -0.005 | -2.22% | 60.70K | 06:41:05 | ||
| Dominant Enterprise | 0.835 | 0.835 | 0.825 | 0.000 | 0.00% | 41.60K | 06:28:33 | ||
| Dufu Tech Corp | 2.11 | 2.13 | 2.08 | -0.03 | -1.40% | 2.00M | 07:05:29 | ||
| Efficient E Solutions | 0.215 | 0.220 | 0.210 | 0.000 | 0.00% | 0 | 24/04 | ||
| Eg Industries | 1.480 | 1.500 | 1.460 | -0.010 | -0.67% | 412.10K | 07:05:48 | ||
| EITA Resources | 0.825 | 0.840 | 0.825 | -0.010 | -1.20% | 270.50K | 06:22:05 | ||
| Eksons Corp | 0.500 | 0.500 | 0.475 | 0.000 | 0.00% | 0 | 24/04 | ||
| Engtex | 0.940 | 0.950 | 0.925 | +0.020 | +2.17% | 1.66M | 06:54:11 | ||
| Eonmetall | 0.380 | 0.380 | 0.380 | -0.005 | -1.30% | 102.00K | 05:07:31 | ||
| EP Manufacturing | 0.680 | 0.690 | 0.675 | 0.000 | 0.00% | 174.10K | 05:28:50 | ||
| Evergreen Fibreboard | 0.310 | 0.310 | 0.305 | 0.000 | 0.00% | 55.10K | 07:00:08 | ||
| FACB Industries | 1.200 | 1.200 | 1.170 | 0.000 | 0.00% | 0 | 24/04 | ||
| Favelle Favco | 2.060 | 2.080 | 2.050 | -0.050 | -2.37% | 32.70K | 06:15:01 | ||
| Fibon | 0.455 | 0.455 | 0.455 | 0.000 | 0.00% | 0 | 24/04 | ||
| Fima Corp | 1.770 | 1.770 | 1.770 | 0.000 | 0.00% | 1.00K | 05:31:02 | ||
| Fitters Diversified | 0.050 | 0.050 | 0.045 | +0.005 | +11.11% | 8.67M | 06:59:06 | ||
| Focus Lumber | 0.500 | 0.500 | 0.495 | 0.000 | 0.00% | 0 | 24/04 | ||
| FoundPac | 0.350 | 0.355 | 0.345 | 0.000 | 0.00% | 692.30K | 06:35:56 | ||
| Ge Shen Corp | 3.880 | 3.950 | 3.880 | -0.070 | -1.77% | 7.20K | 06:26:21 | ||
| GIIB Holdings Bhd | 0.085 | 0.085 | 0.085 | +0.005 | +6.25% | 210.00K | 04:52:17 | ||
| Globaltec Formation | 0.510 | 0.520 | 0.500 | 0.000 | 0.00% | 0 | 24/04 | ||
| Golden Pharos | 0.470 | 0.475 | 0.465 | -0.005 | -1.05% | 69.60K | 06:56:38 | ||
| Greater Bay Holdings Bhd | 0.650 | 0.650 | 0.625 | 0.000 | 0.00% | 0 | 24/04 | ||
| GUH | 0.380 | 0.380 | 0.375 | 0.000 | 0.00% | 111.60K | 06:28:23 | ||
| Hap Seng Consolidated | 4.35 | 4.37 | 4.32 | 0.00 | 0.00% | 46.60K | 06:55:21 | ||
| HeveaBoard | 0.330 | 0.330 | 0.330 | -0.005 | -1.49% | 65.00K | 04:37:18 | ||
| Hextar Global | 0.905 | 0.905 | 0.900 | +0.005 | +0.56% | 487.50K | 07:06:13 | ||
| Hexza Corp | 0.970 | 0.970 | 0.970 | +0.015 | +1.57% | 50.70K | 06:36:18 | ||
| Hiap Teck Venture | 0.405 | 0.415 | 0.400 | -0.010 | -2.41% | 6.54M | 07:03:29 | ||
| Hil Industries | 0.940 | 0.940 | 0.920 | -0.010 | -1.05% | 26.60K | 06:58:32 | ||
| Ho Wah Genting | 0.210 | 0.210 | 0.210 | 0.000 | 0.00% | 146.50K | 06:22:47 | ||
| HPMT Holdings | 0.335 | 0.335 | 0.325 | 0.000 | 0.00% | 192.00K | 06:50:15 | ||
| HSS Engineers | 0.975 | 0.985 | 0.970 | -0.010 | -1.02% | 268.30K | 07:01:21 | ||
| Hume Industries | 2.550 | 2.560 | 2.520 | 0.000 | 0.00% | 36.90K | 07:06:38 | ||
| Imaspro Corp | 1.040 | 1.050 | 1.040 | -0.010 | -0.95% | 5.10K | 06:34:32 | ||
| Ingenieur Gudang Bhd | 0.120 | 0.130 | 0.120 | -0.010 | -7.69% | 9.39M | 07:04:45 | ||
| Iqzan Holding | 0.005 | 0.010 | 0.005 | 0.000 | 0.00% | 0 | 01/01 | ||
| Jade Marvel Bhd | 0.175 | 0.175 | 0.175 | 0.000 | 0.00% | 210.00K | 06:37:21 | ||
| Jasa Kita | 0.150 | 0.150 | 0.150 | +0.005 | +3.45% | 100.00K | 06:32:50 | ||
| JCBNext Berhad | 1.610 | 1.610 | 1.600 | 0.000 | 0.00% | 0 | 22/04 | ||
| Jentayu Sustainables Bhd | 0.905 | 0.930 | 0.905 | -0.015 | -1.63% | 4.99M | 07:00:51 | ||
| Joe Holding Bhd | 0.225 | 0.225 | 0.220 | +0.015 | +7.14% | 28.30K | 05:22:42 | ||
| K Seng Seng Corp | 0.940 | 0.955 | 0.930 | 0.000 | 0.00% | 0 | 24/04 | ||
| Karyon Industries | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 247.60K | 06:07:51 | ||
| Keck Seng Malaysia | 5.77 | 5.78 | 5.76 | 0.00 | 0.00% | 22.50K | 06:51:20 | ||
| Kein Hing International Bhd | 1.300 | 1.300 | 1.260 | 0.000 | 0.00% | 0 | 23/04 | ||
| Kelington Group | 2.580 | 2.600 | 2.570 | -0.010 | -0.39% | 604.30K | 07:05:22 | ||
| Kia Lim Bhd | 0.760 | 0.770 | 0.755 | 0.000 | 0.00% | 82.90K | 06:33:40 | ||
| Kim Hin Industry Bhd | 0.515 | 0.515 | 0.515 | 0.000 | 0.00% | 2.00K | 06:07:36 | ||
| Kinergy Advancement Bhd | 0.350 | 0.350 | 0.345 | 0.000 | 0.00% | 6.72M | 07:02:41 | ||
| KKB Engineering Berhad | 1.780 | 1.780 | 1.770 | +0.010 | +0.56% | 15.00K | 06:44:01 | ||
| Knusford | 0.815 | 0.815 | 0.780 | +0.035 | +4.49% | 5.10K | 05:44:02 | ||
| Kobay Tech | 1.680 | 1.710 | 1.670 | -0.020 | -1.18% | 206.40K | 07:01:59 | ||
| Komarkcorp Bhd | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 5.40K | 06:04:44 | ||
| KPS Consortium | 0.535 | 0.535 | 0.535 | 0.000 | 0.00% | 0 | 22/04 | ||
| KUB Malaysia | 0.650 | 0.660 | 0.645 | +0.005 | +0.78% | 380.30K | 06:51:16 | ||
| Kumpulan Fima | 2.050 | 2.050 | 2.010 | 0.000 | 0.00% | 0 | 24/04 | ||
| Kumpulan H L High Tech | 0.875 | 0.880 | 0.855 | +0.010 | +1.16% | 16.30K | 06:12:02 | ||
| Kumpulan Jetson | 0.245 | 0.245 | 0.245 | +0.005 | +2.08% | 30.10K | 05:33:19 | ||
| Kumpulan Perangsang Selangor | 0.750 | 0.750 | 0.740 | +0.005 | +0.67% | 27.20K | 06:54:20 | ||
| KYM Bhd | 0.425 | 0.425 | 0.425 | -0.025 | -5.56% | 15.00K | 05:20:06 | ||
| L P Global Bhd | 0.39 | 0.39 | 0.38 | +0.01 | +1.32% | 433.80K | 07:00:23 | ||
| Lafarge Malayan Cement | 4.93 | 4.95 | 4.92 | +0.01 | +0.20% | 13.80K | 06:59:06 | ||
| LB Aluminium Bhd | 0.505 | 0.505 | 0.505 | 0.000 | 0.00% | 266.10K | 06:47:38 | ||
| Leader Steel Bhd | 0.500 | 0.500 | 0.500 | +0.005 | +1.01% | 12.60K | 05:16:35 | ||
| Leon Fuat | 0.545 | 0.545 | 0.545 | +0.005 | +0.93% | 3.50K | 05:20:32 | ||
| LFE Corp | 0.165 | 0.165 | 0.165 | -0.005 | -2.94% | 35.00K | 04:34:11 | ||
| Lion Forest Ind | 0.400 | 0.400 | 0.400 | -0.005 | -1.23% | 10.00K | 04:56:57 | ||
| Lion Industries Corp | 0.290 | 0.295 | 0.285 | -0.010 | -3.33% | 2.45M | 06:52:55 | ||
| Lotte Chemical | 1.110 | 1.120 | 1.090 | +0.020 | +1.83% | 467.00K | 06:32:30 | ||
| Luster Industries Bhd | 0.070 | 0.070 | 0.065 | +0.005 | +7.69% | 20.00K | 05:10:34 | ||
| Luxchem Corp | 0.550 | 0.565 | 0.550 | -0.010 | -1.79% | 303.20K | 07:01:22 | ||
| Lysaght Galvanized Steel | 2.540 | 2.620 | 2.540 | +0.010 | +0.40% | 7.00K | 06:21:42 | ||
| Malaysia Smelting | 2.780 | 2.830 | 2.770 | -0.060 | -2.11% | 613.10K | 07:05:58 | ||
| Malaysia Steel Works KL Bhd | 0.310 | 0.310 | 0.310 | 0.000 | 0.00% | 375.00K | 06:51:24 | ||
| Master Pack | 3.730 | 3.740 | 3.700 | +0.070 | +1.91% | 8.30K | 06:54:03 | ||
| Mayu Global Bhd | 0.295 | 0.295 | 0.295 | 0.000 | 0.00% | 0 | 24/04 | ||
| MCE Holdings | 1.530 | 1.550 | 1.520 | 0.000 | 0.00% | 13.60K | 06:57:51 | ||
| Melewar Industrial Group | 0.250 | 0.255 | 0.245 | 0.000 | 0.00% | 34.50K | 06:39:06 | ||
| Mentiga Corporation Bhd | 0.605 | 0.605 | 0.605 | -0.045 | -6.92% | 4.00K | 04:27:30 | ||
| Mestron Holdings | 0.315 | 0.315 | 0.305 | 0.000 | 0.00% | 7.70M | 07:05:34 | ||
| Metrod Bhd | 1.380 | 1.380 | 1.380 | -0.010 | -0.72% | 4.40K | 05:57:36 | ||
| Metronic Global Bhd | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 4.00K | 04:07:15 | ||
| Mieco Chipboard Bhd | 0.645 | 0.650 | 0.645 | -0.005 | -0.77% | 200.00 | 05:25:47 | ||
| Minetech Resources Bhd | 0.150 | 0.150 | 0.140 | +0.005 | +3.45% | 5.92M | 07:04:51 | ||
| Minho M Bhd | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 30.00K | 06:17:52 | ||
| Muar Ban Lee Group Bhd | 0.465 | 0.470 | 0.465 | 0.000 | 0.00% | 55.70K | 05:59:04 | ||
| Muda Holdings Bhd | 1.440 | 1.500 | 1.440 | 0.000 | 0.00% | 0 | 24/04 | ||
| Mycron Steel Bhd | 0.375 | 0.375 | 0.375 | +0.005 | +1.35% | 3.00K | 06:43:48 | ||
| MyTech Bhd | 0.570 | 0.570 | 0.565 | -0.030 | -5.00% | 4.20K | 05:01:52 | ||
| Nextgreen Global | 0.915 | 0.930 | 0.910 | -0.010 | -1.08% | 656.00K | 06:04:22 | ||
| Nylex Malaysia Bhd | 0.240 | 0.255 | 0.225 | 0.000 | 0.00% | 0 | 01/01 | ||
| Oka Corporation Bhd | 0.710 | 0.710 | 0.695 | 0.000 | 0.00% | 66.10K | 06:47:55 | ||
| OM Holdings | 1.46 | 1.46 | 1.46 | -0.01 | -0.68% | 27.00K | 06:43:26 | ||
| Ornapaper Bhd | 1.090 | 1.090 | 1.090 | 0.000 | 0.00% | 0 | 24/04 | ||
| P.A. Resources Bhd | 0.320 | 0.330 | 0.320 | -0.015 | -4.48% | 2.29M | 06:40:21 | ||
| Pansar Bhd | 0.570 | 0.575 | 0.570 | 0.000 | 0.00% | 20.40K | 05:16:53 | ||
| Pantech Group Holdings Bhd | 1.030 | 1.050 | 1.020 | 0.000 | 0.00% | 435.70K | 06:53:19 | ||
| Pecca Group | 1.300 | 1.320 | 1.300 | -0.010 | -0.76% | 124.20K | 07:03:00 | ||
| Perusahaan Sadur Timah | 2.95 | 2.95 | 2.91 | 0.00 | 0.00% | 1.50K | 06:58:15 | ||
| PESTECH Intl | 0.205 | 0.210 | 0.205 | 0.000 | 0.00% | 307.10K | 07:01:58 | ||
| Petronas Chemicals | 6.77 | 6.90 | 6.75 | -0.11 | -1.60% | 252.40K | 07:05:20 | ||
| PGF Capital Bhd | 1.920 | 1.940 | 1.920 | -0.030 | -1.54% | 30.50K | 05:31:59 | ||
| PIE Industrial Bhd | 5.960 | 6.080 | 5.920 | -0.070 | -1.16% | 508.40K | 07:05:36 | ||
| PJBumi Bhd | 0.785 | 0.785 | 0.750 | 0.000 | 0.00% | 15.10K | 06:02:43 | ||
| PMB Technology Bhd | 2.64 | 2.65 | 2.64 | -0.02 | -0.75% | 8.70K | 06:32:54 | ||
| PNE PCB Bhd | 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 0 | 24/04 | ||
| Press Metal Bhd | 5.41 | 5.53 | 5.39 | -0.10 | -1.81% | 1.69M | 07:05:29 | ||
| Prestar Resources Bhd | 0.510 | 0.510 | 0.500 | +0.005 | +0.99% | 168.30K | 07:04:57 | ||
| Priceworth International | 0.095 | 0.095 | 0.090 | 0.000 | 0.00% | 0 | 24/04 | ||
| Progressive Impact Corporation Bhd | 0.075 | 0.080 | 0.075 | 0.000 | 0.00% | 27.10K | 06:12:55 | ||
| Public Packages Holdings | 0.815 | 0.835 | 0.815 | -0.015 | -1.81% | 194.50K | 06:49:30 | ||
| QES | 0.595 | 0.600 | 0.590 | +0.005 | +0.85% | 1.85M | 07:05:16 | ||
| Quality Concrete Holdings Bhd | 0.990 | 0.995 | 0.880 | +0.040 | +4.21% | 4.70K | 06:42:15 | ||
| Ralco Corporation Bhd | 0.735 | 0.735 | 0.730 | 0.000 | 0.00% | 0 | 24/04 | ||
| Resintech Bhd | 0.535 | 0.535 | 0.535 | 0.000 | 0.00% | 73.30K | 06:35:31 | ||
| RGT Bhd | 0.305 | 0.320 | 0.280 | +0.020 | +7.02% | 7.82M | 07:05:58 | ||
| Rohas Tecnic | 0.345 | 0.350 | 0.340 | -0.005 | -1.43% | 379.80K | 06:43:09 | ||
| S F Capital Bhd | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 62.10K | 05:58:09 | ||
| Sam Engineering Equip | 4.91 | 4.92 | 4.80 | +0.03 | +0.61% | 409.30K | 07:04:54 | ||
| Samaiden Group Bhd | 1.310 | 1.310 | 1.290 | -0.010 | -0.76% | 183.30K | 06:34:18 | ||
| Samchem Holdings Bhd | 0.610 | 0.610 | 0.610 | 0.000 | 0.00% | 46.50K | 05:10:08 | ||
| Sapura Industrial Bhd | 0.860 | 0.860 | 0.860 | 0.000 | 0.00% | 0 | 24/04 | ||
| Sarawak Cable Bhd | 0.155 | 0.160 | 0.155 | -0.005 | -3.13% | 904.70K | 06:59:57 | ||
| Sarawak Consolidated Industries | 0.295 | 0.300 | 0.295 | -0.005 | -1.67% | 815.00K | 07:04:40 | ||
| Scanwolf Corporation Bhd | 0.435 | 0.435 | 0.435 | 0.000 | 0.00% | 0 | 24/04 | ||
| SCGM Bhd | 0.615 | 0.620 | 0.615 | -0.005 | -0.81% | 150.00K | 06:46:52 | ||
| Scicom MSC Bhd | 1.080 | 1.080 | 1.070 | 0.000 | 0.00% | 104.80K | 05:44:54 | ||
| Scientex Bhd | 4.10 | 4.13 | 4.08 | -0.03 | -0.73% | 75.90K | 07:05:50 | ||
| Scientex Packaging | 1.970 | 1.980 | 1.970 | -0.020 | -1.01% | 20.00K | 05:57:28 | ||
| Seacera Group Bhd | 0.205 | 0.205 | 0.205 | 0.000 | 0.00% | 7.00K | 05:04:10 | ||
| Seng Fong Holdings Bhd | 1.02 | 1.03 | 1.02 | -0.01 | -0.97% | 834.40K | 06:54:21 | ||
| Seremban Engineering Bhd | 0.590 | 0.590 | 0.590 | 0.000 | 0.00% | 0 | 24/04 | ||
| SKB Shutters Corporation Bhd | 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 63.40K | 06:57:04 | ||
| SKP Resources Bhd | 1.040 | 1.050 | 0.990 | +0.040 | +4.00% | 9.24M | 07:05:53 | ||
| SLP Resources Bhd | 0.950 | 0.950 | 0.950 | -0.005 | -0.52% | 2.00K | 04:59:36 | ||
| SMISoration Bhd | 0.790 | 0.790 | 0.790 | 0.000 | 0.00% | 4.00K | 05:03:19 | ||
| Solarvest | 1.51 | 1.53 | 1.51 | -0.02 | -1.31% | 852.10K | 07:04:52 | ||
| Southern Acids M Bhd | 3.25 | 3.25 | 3.23 | 0.00 | 0.00% | 0 | 22/04 | ||
| Southern Cable Group Bhd | 0.570 | 0.575 | 0.560 | -0.005 | -0.87% | 602.30K | 06:47:34 | ||
| Southern Steel Bhd | 0.580 | 0.580 | 0.575 | +0.005 | +0.87% | 22.00K | 06:59:08 | ||
| Subur Tiasa Holdings Bhd | 0.860 | 0.860 | 0.860 | 0.000 | 0.00% | 3.50K | 05:51:14 | ||
| Success Transformer Corp | 0.925 | 0.935 | 0.910 | -0.010 | -1.07% | 558.10K | 07:02:01 | ||
| Sunway | 3.390 | 3.420 | 3.360 | -0.010 | -0.29% | 2.43M | 07:06:02 | ||
| Superlon Holdings Bhd | 1.120 | 1.150 | 1.100 | -0.020 | -1.75% | 356.10K | 06:58:21 | ||
| Ta Win Holdings Bhd | 0.030 | 0.035 | 0.030 | -0.005 | -14.29% | 4.75M | 06:56:40 | ||
| Techbond | 0.445 | 0.455 | 0.435 | 0.000 | 0.00% | 2.10M | 06:43:34 | ||
| Texchem Resources Bhd | 0.885 | 0.890 | 0.870 | -0.005 | -0.56% | 14.30K | 07:01:08 | ||
| Thong Guan Industries Bhd | 1.97 | 1.98 | 1.95 | +0.01 | +0.51% | 226.20K | 06:59:36 | ||
| Tien Wah Press Holdings | 0.900 | 0.900 | 0.900 | +0.010 | +1.12% | 1.00K | 06:44:20 | ||
| Timberwell Bhd | 0.475 | 0.475 | 0.475 | 0.000 | 0.00% | 0 | 24/04 | ||
| Tomypak Holdings Bhd | 0.360 | 0.360 | 0.360 | 0.000 | 0.00% | 7.00K | 06:26:16 | ||
| Tong Herr Resources Bhd | 2.400 | 2.440 | 2.400 | +0.020 | +0.84% | 13.00K | 06:34:55 | ||
| Toyo Ventures Holdings Bhd | 0.880 | 0.900 | 0.870 | -0.010 | -1.12% | 207.20K | 06:32:53 | ||
| Turbo Mech Bhd | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0 | 05/04 | ||
| Uchi Technologies Bhd | 3.930 | 3.950 | 3.920 | +0.010 | +0.26% | 83.70K | 07:05:46 | ||
| UEM Edgenta | 0.920 | 0.935 | 0.920 | -0.010 | -1.08% | 45.40K | 07:06:39 | ||
| UMS Holdings Bhd | 2.120 | 2.120 | 2.120 | -0.040 | -1.85% | 1.50K | 05:09:05 | ||
| UMS Neiken | 0.945 | 0.950 | 0.945 | 0.000 | 0.00% | 0 | 24/04 | ||
| Unimech Group Bhd | 1.660 | 1.660 | 1.610 | 0.000 | 0.00% | 0 | 24/04 | ||
| United U Li Corporation | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 60.70K | 06:47:27 | ||
| Velocity Capital Partner Bhd | 0.045 | 0.045 | 0.045 | 0.000 | 0.00% | 0 | 24/04 | ||
| Versatile Creative Bhd | 0.660 | 0.660 | 0.660 | 0.000 | 0.00% | 0 | 24/04 | ||
| VS Industry Bhd | 0.925 | 0.935 | 0.900 | +0.020 | +2.21% | 7.74M | 07:06:04 | ||
| Watta Holding Bhd | 0.510 | 0.515 | 0.510 | 0.000 | 0.00% | 0 | 19/04 | ||
| Wellcall Holdings Bhd | 1.540 | 1.540 | 1.540 | +0.010 | +0.65% | 288.30K | 07:05:57 | ||
| White Horse Bhd | 0.765 | 0.765 | 0.765 | -0.040 | -4.97% | 1.50K | 05:08:58 | ||
| Wong Engineering Corp | 0.290 | 0.295 | 0.285 | +0.005 | +1.75% | 332.90K | 07:04:48 | ||
| Woodlandor Holdings Bhd | 0.720 | 0.720 | 0.720 | +0.020 | +2.86% | 2.50K | 04:25:43 | ||
| WTK | 0.475 | 0.480 | 0.475 | -0.005 | -1.04% | 50.00K | 05:43:04 | ||
| YB Ventures Bhd | 0.225 | 0.230 | 0.220 | 0.000 | 0.00% | 0 | 24/04 | ||
| YLI Holdings Bhd | 0.440 | 0.440 | 0.435 | 0.000 | 0.00% | 0 | 24/04 |
ارائي
ما هو شعورك تجاه KL Industrial Product؟
رأي الاعضاء:
أو
قم بالتصويت حتى ترى نتائج الجمهور!
اكتب رأيك عن KL Industrial Product
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته