برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Arb | 0.035 | 0.040 | 0.035 | -0.005 | -12.50% | 1.93M | 10:24:34 | ||
Awanbiru Technology Bhd | 0.220 | 0.240 | 0.150 | -0.100 | -31.25% | 64.94M | 11:59:14 | ||
Censof | 0.245 | 0.255 | 0.235 | -0.005 | -2.00% | 2.78M | 11:59:11 | ||
Cnergenz Bhd | 0.560 | 0.570 | 0.550 | -0.010 | -1.75% | 198.00K | 11:31:22 | ||
CTOS Digital Bhd | 1.33 | 1.36 | 1.32 | -0.01 | -0.75% | 6.32M | 11:57:09 | ||
Cuscapi Berhad | 0.205 | 0.205 | 0.195 | 0.000 | 0.00% | 13.50M | 11:56:57 | ||
D O Green Tech | 2.980 | 3.080 | 2.920 | -0.100 | -3.25% | 2.54M | 11:59:50 | ||
Dagang Nexchange | 0.390 | 0.405 | 0.380 | -0.010 | -2.50% | 44.68M | 11:59:54 | ||
Dataprep | 0.120 | 0.125 | 0.120 | 0.000 | 0.00% | 1.71M | 11:54:30 | ||
Datasonic | 0.435 | 0.440 | 0.435 | -0.005 | -1.14% | 1.23M | 11:54:01 | ||
Digistar | 0.065 | 0.065 | 0.060 | 0.000 | 0.00% | 89.60K | 06:30:15 | ||
ECS ICT | 2.460 | 2.550 | 2.400 | -0.040 | -1.60% | 941.40K | 11:55:36 | ||
Edaran Bhd | 1.140 | 1.190 | 1.130 | -0.030 | -2.56% | 628.20K | 11:56:14 | ||
Elsoft Research | 0.540 | 0.560 | 0.535 | -0.020 | -3.57% | 279.50K | 11:43:38 | ||
Excel Force MSC | 0.350 | 0.355 | 0.345 | -0.005 | -1.41% | 939.00K | 11:59:56 | ||
Frontken Corp | 3.820 | 3.850 | 3.620 | -0.050 | -1.29% | 13.44M | 11:51:06 | ||
FSBM | 0.330 | 0.350 | 0.320 | -0.010 | -2.94% | 2.28M | 11:44:44 | ||
Genetec Tech | 1.850 | 1.890 | 1.830 | -0.040 | -2.12% | 3.25M | 11:57:03 | ||
GHL Systems | 0.685 | 0.740 | 0.675 | -0.050 | -6.80% | 6.68M | 11:58:48 | ||
Globetronics Tech | 1.230 | 1.300 | 1.220 | -0.070 | -5.38% | 4.90M | 11:44:53 | ||
Greatech Technology | 4.440 | 4.510 | 4.410 | -0.040 | -0.89% | 590.40K | 11:43:00 | ||
HeiTech Padu | 2.140 | 2.350 | 2.080 | -0.160 | -6.96% | 3.79M | 11:59:58 | ||
Hong Seng Consolidated Bhd | 0.015 | 0.015 | 0.010 | +0.005 | +50.00% | 6.18M | 11:50:00 | ||
Inari Amertron | 3.050 | 3.180 | 3.020 | -0.130 | -4.09% | 25.71M | 11:56:32 | ||
Industronics | 0.045 | 0.050 | 0.045 | 0.000 | 0.00% | 5.77M | 11:44:59 | ||
Itmax System Bhd | 2.19 | 2.23 | 2.17 | -0.03 | -1.35% | 1.88M | 11:44:54 | ||
JCY Int | 0.250 | 0.260 | 0.245 | -0.010 | -3.85% | 5.77M | 11:56:36 | ||
JF Tech | 0.850 | 0.875 | 0.840 | -0.015 | -1.73% | 1.30M | 11:36:59 | ||
JHM Consolidation Bhd | 0.555 | 0.570 | 0.550 | -0.010 | -1.77% | 3.20M | 11:58:42 | ||
KESM Industries | 6.12 | 6.30 | 6.12 | -0.05 | -0.81% | 17.70K | 11:58:54 | ||
Key ASIC | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 31.20K | 05:25:52 | ||
Malaysian Pacific Ind | 31.04 | 31.10 | 30.88 | +0.18 | +0.58% | 192.80K | 11:40:38 | ||
Mesiniaga | 1.480 | 1.480 | 1.480 | +0.010 | +0.68% | 5.00K | 10:05:01 | ||
MI Technovation | 1.790 | 1.840 | 1.780 | -0.050 | -2.72% | 883.40K | 11:54:21 | ||
Microlink Solutions | 0.275 | 0.300 | 0.275 | -0.030 | -9.84% | 8.70M | 11:53:21 | ||
MMS Ventures Bhd | 0.500 | 0.510 | 0.495 | -0.010 | -1.96% | 878.20K | 11:54:55 | ||
MY EG Services | 0.770 | 0.780 | 0.770 | -0.010 | -1.28% | 66.22M | 11:58:37 | ||
Notion Vtec | 0.495 | 0.515 | 0.470 | -0.020 | -3.88% | 7.78M | 11:43:33 | ||
Omesti | 0.145 | 0.150 | 0.145 | -0.010 | -6.45% | 768.50K | 11:08:05 | ||
OpenSys M | 0.365 | 0.370 | 0.355 | -0.005 | -1.35% | 1.48M | 11:54:36 | ||
Pentamaster Corp | 4.26 | 4.30 | 4.22 | -0.07 | -1.62% | 1.31M | 11:50:00 | ||
Revenue Group | 0.185 | 0.190 | 0.185 | -0.005 | -2.63% | 2.86M | 11:31:12 | ||
Theta Edge | 1.530 | 1.690 | 1.520 | -0.140 | -8.38% | 6.44M | 11:59:02 | ||
Trive Property Group | 0.055 | 0.055 | 0.050 | 0.000 | 0.00% | 248.40K | 10:57:33 | ||
Turiya Bhd | 0.340 | 0.370 | 0.320 | -0.020 | -5.56% | 4.07M | 11:53:15 | ||
Unisem M | 3.500 | 3.550 | 3.400 | -0.030 | -0.85% | 1.47M | 11:51:55 | ||
Uwc | 2.93 | 3.02 | 2.91 | -0.06 | -2.01% | 604.60K | 11:56:29 | ||
ViTrox Corp | 7.74 | 7.75 | 7.70 | 0.00 | 0.00% | 380.80K | 11:44:30 | ||
Willowglen MSC | 0.360 | 0.375 | 0.360 | 0.000 | 0.00% | 775.10K | 11:27:12 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته