اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TENA Tenaga Nasional Bhd | 11.86 | 11.86 | 11.90 | 11.82 | 0.00% | 6.89M | 11.860.00% | 11:59:30 | |
SUTR Sumatec Resources Bhd | 0.005 | 0.005 | 0.01 | 0.005 | 0.00% | 0 | 0.0050.00% | 04/02 | |
FRKN Frontken Corporation Bhd | 3.85 | 3.85 | 3.87 | 3.82 | 0.00% | 6.15M | 3.850.00% | 11:53:56 | |
DNEX Dagang Nexchange Bhd | 0.395 | 0.40 | 0.405 | 0.39 | -1.25% | 15.78M | 0.395-1.25% | 11:59:57 | |
APFT APFT Bhd | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 0 | 0.0050.00% | 11/03 | |
SIME Sime Darby Bhd | 2.80 | 2.82 | 2.84 | 2.77 | -0.71% | 15.71M | 2.80-0.71% | 11:52:20 | |
CAPI Capital A Berhad | 0.70 | 0.695 | 0.71 | 0.70 | +0.72% | 5.61M | 0.70+0.72% | 11:55:34 | |
PDZH PDZ Holdings Bhd | 0.035 | 0.035 | 0.04 | 0.035 | 0.00% | 311.2K | 0.0350.00% | 11:58:02 | |
DIAL Dialog Group Bhd | 2.39 | 2.43 | 2.46 | 2.38 | -1.65% | 9.6M | 2.39-1.65% | 11:57:42 | |
AIRX AirAsia X Bhd | 1.21 | 1.24 | 1.28 | 1.20 | -2.42% | 4.08M | 1.21-2.42% | 11:59:36 |
اسم | السعر | |
---|---|---|
PDZH PDZ Holdings Bhd | 0.035 | 0.00 | 0.00%
APFT APFT | 0.005 | 0.00 | 0.00%
YFGB YFG Bhd | 0.005 | 0.00 | 0.00%
SUTR Sumatec Resources Bhd | 0.005 | 0.00 | 0.00%
EVDB Evd Bhd | 0.115 | 0.00 | 0.00%
اسم | السعر | |
---|---|---|
MTNC Metronic Global Bhd | 0.015 | 0.00 | 0.00%
LFEC LFE Corp | 0.165 | -0.005 | -2.94%
MESB MESB Bhd | 0.45 | 0.00 | 0.00%
HAPS Hap Seng Consolidated | 4.35 | 0.00 | 0.00%
OLYM Olympia Industries Bhd | 0.08 | 0.00 | 0.00%