اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
060260 Nuvotec Co Ltd | 736.00 | 614.00 | 794.00 | 721.00 | +19.87% | 4.71M | 736.00+19.87% | 04:07:25 | |
080530 Kodi Co Ltd | 3,025.00 | 2,635.00 | 3,095.00 | 2,645.00 | +14.80% | 1.1M | 3,025.00+14.80% | 04:07:31 | |
281740 Lake Materials Co Ltd | 24,850.00 | 25,450.00 | 25,250.00 | 24,100.00 | -2.36% | 943.26K | 24,850.00-2.36% | 03:57:04 | |
051980 Joongang DNM Co Ltd | 5,060.00 | 5,290.00 | 5,220.00 | 5,000.00 | -4.35% | 696.7K | 5,060.00-4.35% | 04:07:30 | |
035200 Plumb Fast Co Ltd | 3,815.00 | 3,875.00 | 3,915.00 | 3,775.00 | -1.55% | 467.39K | 3,815.00-1.55% | 04:07:30 |
اسم | السعر | |
---|---|---|
060260 Nuvotec | 736.00 | +122 | +19.87%
080530 Kodi Co | 3,025.00 | +390 | +14.80%
357780 Soulbrain | 305,500.00 | +13,000 | +4.44%
092070 DNF | 23,200.00 | +250 | +1.09%
058450 EnterPartners | 4,055.00 | +135 | +3.44%
اسم | السعر | |
---|---|---|
051980 Joongang DNM | 5,060.00 | -230 | -4.35%
110020 Jeonjin Bio | 7,630.00 | -330 | -4.15%
226340 Bonne | 2,350.00 | -100 | -4.08%
044480 Blade Entertainment | 875.00 | -33 | -3.63%
294140 Lemon | 2,050.00 | -80 | -3.76%