برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Nano Products | 131,000 | 132,700 | 129,700 | -1300 | -0.98% | 116.61K | 09:49:48 | ||
AS Tech | 29,050.00 | 29,300.00 | 28,850.00 | +50.00 | +0.17% | 12.45K | 09:40:00 | ||
Assems | 8,460 | 8,770 | 8,400 | -270 | -3.09% | 34.13K | 09:41:41 | ||
BeautySkin | 13,630.00 | 13,840.00 | 13,600.00 | -280.00 | -2.01% | 6.14K | 09:30:30 | ||
BGFEcomaterials | 4,190 | 4,280 | 4,150 | -105 | -2.44% | 118.84K | 09:46:28 | ||
Blade Entertainment | 880 | 898 | 870 | -28 | -3.08% | 241.31K | 09:47:43 | ||
Bonne | 2,305 | 2,445 | 2,245 | -145 | -5.92% | 1.32M | 09:42:35 | ||
Boryung Medience | 3,080 | 3,145 | 3,065 | 0 | 0.00% | 45.36K | 09:47:48 | ||
C C International | 73,900 | 74,800 | 72,600 | -100 | -0.14% | 55.94K | 09:45:07 | ||
Chemtronics | 23,650 | 24,150 | 23,300 | -300 | -1.25% | 174.44K | 09:45:53 | ||
Chemtros | 7,620 | 7,730 | 7,410 | -20 | -0.26% | 160.17K | 09:49:20 | ||
Chunbo | 86,900 | 88,600 | 86,700 | -900 | -1.03% | 26.70K | 09:40:00 | ||
Clio Cosmetics | 28,100 | 29,500 | 28,100 | -900 | -3.10% | 77.03K | 09:40:00 | ||
Coreana Cosmetics | 2,650 | 2,695 | 2,620 | -20 | -0.75% | 161.05K | 09:19:59 | ||
Cosmecca Korea | 34,900 | 36,000 | 34,250 | -600 | -1.69% | 120.38K | 09:49:21 | ||
CosNine | 268 | 274 | 264 | -4 | -1.47% | 1.03M | 09:46:48 | ||
CQV | 4,755 | 4,830 | 4,655 | +65 | +1.39% | 30.61K | 09:19:58 | ||
CSA Cosmic | 1,249 | 1,278 | 1,235 | -9 | -0.72% | 22.84K | 09:19:03 | ||
CTKsmetics | 4,970 | 5,130 | 4,945 | -50 | -1.00% | 96.26K | 09:49:12 | ||
Cubic Korea | 2,740 | 2,745 | 2,715 | 0 | 0.00% | 13.61K | 09:40:00 | ||
Daejung Chemicals & Metals | 17,000 | 17,100 | 16,920 | 0 | 0.00% | 23.37K | 09:46:18 | ||
Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 01/01 | ||
Dk D | 2,815 | 2,840 | 2,800 | -10 | -0.35% | 26.10K | 09:30:30 | ||
DNF | 23,550 | 24,450 | 22,900 | +600 | +2.61% | 357.00K | 09:46:33 | ||
Dong-A Hwa Sung | 7,380 | 7,410 | 7,350 | +10 | +0.14% | 17.68K | 09:11:41 | ||
Dongsung Finetec | 12,180 | 12,370 | 12,000 | +80 | +0.66% | 150.82K | 09:46:23 | ||
Eco Dream | 52,300 | 53,000 | 50,700 | -700 | -1.32% | 400.67K | 09:47:59 | ||
Ecopro HN Co | 78,800 | 82,300 | 78,500 | -4100 | -4.95% | 348.12K | 09:49:32 | ||
EG | 9,050 | 9,290 | 9,020 | -80 | -0.88% | 39.42K | 09:43:13 | ||
Enbio | 3,050 | 3,200 | 2,980 | +60 | +2.01% | 80.96K | 09:41:57 | ||
EnChem | 227,000 | 238,500 | 225,000 | -9500 | -4.02% | 359.29K | 09:48:30 | ||
ENF Tech | 26,500 | 27,200 | 25,550 | +600 | +2.32% | 200.46K | 09:46:49 | ||
EnterPartners | 4,025 | 4,450 | 3,900 | +105 | +2.68% | 286.93K | 09:40:30 | ||
Genic | 3,630 | 3,735 | 3,605 | -20 | -0.55% | 16.76K | 09:19:59 | ||
Hanil Chemical Ind | 14,400 | 14,800 | 14,320 | -200 | -1.37% | 13.35K | 09:19:49 | ||
HRS | 5,400 | 5,640 | 5,400 | -230 | -4.09% | 157.68K | 09:42:17 | ||
Hyosung ONB | 7,420 | 7,490 | 7,370 | -80 | -1.07% | 27.99K | 09:19:55 | ||
Hyundai Bioland | 8,880 | 8,930 | 8,800 | +10 | +0.11% | 22.52K | 09:19:52 | ||
Hyundai IBT | 21,000 | 22,250 | 20,850 | 0 | 0.00% | 620.93K | 09:44:07 | ||
IFamilySC | 22,750 | 24,300 | 22,000 | +150 | +0.66% | 293.96K | 09:49:59 | ||
Inktec | 3,700 | 3,710 | 3,650 | +5 | +0.14% | 4.07K | 09:48:09 | ||
Innogene | 2,285 | 2,285 | 2,255 | +5 | +0.22% | 46.41K | 09:30:28 | ||
JC Chemical Ltd | 6,640 | 6,690 | 6,610 | -20 | -0.30% | 35.23K | 09:40:00 | ||
Jeonjin Bio | 7,540 | 7,920 | 7,430 | -420 | -5.28% | 98.56K | 09:47:25 | ||
Jinyoung | 3,775.00 | 3,935.00 | 3,770.00 | -105.00 | -2.71% | 116.08K | 09:40:00 | ||
Joongang DNM | 4,995 | 5,220 | 4,810 | -295 | -5.58% | 2.48M | 09:49:16 | ||
KBG Corp | 8,090 | 8,340 | 8,050 | -170 | -2.06% | 120.88K | 09:45:41 | ||
KCI Ltd | 7,570 | 7,650 | 7,500 | -10 | -0.13% | 4.13K | 09:17:37 | ||
KD Chem | 12,090 | 12,180 | 11,950 | -40 | -0.33% | 3.71K | 09:19:43 | ||
KG Eco Tech Services | 9,350 | 9,550 | 9,330 | -100 | -1.06% | 165.81K | 09:46:59 | ||
KM Pharmaceutical | 941 | 976 | 924 | +18 | +1.95% | 49.39K | 09:19:29 | ||
Kodi Co | 2,910 | 3,380 | 2,645 | +275 | +10.44% | 5.64M | 09:49:37 | ||
korea Alcohol Industrial | 10,690 | 10,910 | 10,650 | -150 | -1.38% | 70.00K | 09:40:27 | ||
KPM Tech | 431 | 440 | 429 | -4 | -0.92% | 353.56K | 09:46:53 | ||
Lake Materials | 24,500 | 25,250 | 24,100 | -950 | -3.73% | 1.91M | 09:49:39 | ||
Leaders Cosmetics | 2,020 | 2,030 | 1,981 | -15 | -0.74% | 14.66K | 09:19:52 | ||
Lemon | 2,020 | 2,155 | 2,000 | -110 | -5.16% | 457.46K | 09:40:00 | ||
Lion Chemtech | 3,080 | 3,145 | 3,065 | -15 | -0.48% | 53.43K | 09:42:31 | ||
Manyo Factory | 19,840.00 | 20,150.00 | 19,810.00 | -100.00 | -0.50% | 112.06K | 09:49:47 | ||
Nano | 1,183 | 1,234 | 1,169 | -4 | -0.34% | 356.19K | 09:40:00 | ||
Nano Chem Tech | 729 | 784 | 722 | -39 | -5.08% | 54.19K | 09:19:32 | ||
Nanobrick | 2,095 | 2,215 | 2,095 | -125 | -5.63% | 122.28K | 09:47:54 | ||
NeoPharm | 24,550 | 25,250 | 24,250 | -450 | -1.80% | 41.67K | 09:18:10 | ||
Nfc | 8,320 | 8,510 | 8,320 | -140 | -1.65% | 11.16K | 09:47:19 | ||
Nousbo | 1,623 | 1,665 | 1,605 | +1 | +0.06% | 142.11K | 09:30:19 | ||
NPK | 1,703 | 1,720 | 1,696 | -2 | -0.12% | 54.51K | 09:19:28 | ||
Nuvotec | 658 | 794 | 658 | +44 | +7.17% | 8.85M | 09:49:44 | ||
Okong | 3,135 | 3,215 | 3,110 | +25 | +0.80% | 39.71K | 09:40:00 | ||
Outin Futures | 1,749 | 1,778 | 1,740 | -18 | -1.02% | 43.34K | 09:17:47 | ||
P H Tech Co | 17,900 | 18,140 | 17,560 | +110 | +0.62% | 77.72K | 09:46:55 | ||
Plumb Fast | 3,855 | 4,080 | 3,700 | -20 | -0.52% | 4.09M | 09:47:16 | ||
Polaris Uno | 741 | 752 | 735 | -6 | -0.80% | 303.84K | 09:43:52 | ||
Pumtech Korea | 22,500 | 23,000 | 22,300 | -500 | -2.17% | 34.56K | 09:40:00 | ||
Raphas | 17,110 | 17,250 | 16,820 | +100 | +0.59% | 27.95K | 09:40:00 | ||
S Polytech | 1,818 | 1,857 | 1,808 | -40 | -2.15% | 40.77K | 09:41:01 | ||
Sang Bo | 1,778 | 1,801 | 1,775 | -1 | -0.06% | 523.93K | 09:49:50 | ||
Sang-A Frontec | 19,830 | 19,920 | 19,250 | +490 | +2.53% | 91.98K | 09:43:41 | ||
SD Biotechnologies | 351 | 384 | 345 | 0 | 0.00% | 0 | 01/01 | ||
Sebitchem | 57,100.00 | 57,800.00 | 56,600.00 | +100.00 | +0.18% | 10.74K | 09:40:00 | ||
Serim B G | 1,748 | 1,754 | 1,699 | +41 | +2.40% | 45.83K | 09:41:00 | ||
Sewha P&C | 849 | 861 | 847 | -13 | -1.51% | 73.07K | 09:40:05 | ||
SI Resources | 253 | 255 | 239 | +15 | +6.30% | 777.22K | 09:44:23 | ||
Sonid | 3,125 | 3,285 | 3,080 | +25 | +0.81% | 574.20K | 09:48:17 | ||
Soulbrain | 312,500 | 318,500 | 293,000 | +20000 | +6.84% | 94.53K | 09:42:24 | ||
StarFlex | 2,670 | 2,675 | 2,650 | -10 | -0.37% | 6.26K | 09:19:38 | ||
StormTec | 7,690.00 | 7,810.00 | 7,690.00 | -50.00 | -0.65% | 32.45K | 09:46:04 | ||
Sukgyung | 63,300 | 63,700 | 61,100 | -200 | -0.31% | 17.71K | 09:30:23 | ||
SungEel HiTech | 90,300.00 | 91,800.00 | 90,300.00 | -1100.00 | -1.20% | 40.90K | 09:48:19 | ||
Sunjin Beauty Science Co | 7,880 | 8,040 | 7,870 | -120 | -1.50% | 20.76K | 09:41:00 | ||
TK Chemical | 1,657 | 1,659 | 1,637 | +14 | +0.85% | 133.72K | 09:41:31 | ||
TKG Aikang | 1,117 | 1,123 | 1,111 | +7 | +0.63% | 38.09K | 09:18:41 | ||
TS Trillion | 356 | 357 | 343 | +5 | +1.42% | 961.82K | 09:19:50 | ||
VT GMP | 18,100 | 18,260 | 16,710 | +570 | +3.25% | 1.19M | 09:46:57 | ||
Waps | 1,743 | 1,753 | 1,732 | +5 | +0.29% | 60.51K | 09:44:43 | ||
WatosCorea | 4,860 | 4,940 | 4,790 | +15 | +0.31% | 27.93K | 09:19:55 | ||
Wonpoong | 4,095 | 4,155 | 4,095 | -25 | -0.61% | 28.00K | 09:19:39 | ||
YeSUN Tech | 707 | 716 | 704 | -1 | -0.14% | 29.09K | 09:19:04 | ||
YMT | 11,400 | 11,450 | 10,730 | +490 | +4.49% | 23.24K | 09:49:25 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته