برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Agabang & Co | 4,690 | 4,735 | 4,500 | +140 | +3.08% | 563.00K | 09:44:01 | ||
Aminologics | 1,477 | 1,498 | 1,456 | +22 | +1.51% | 109.64K | 09:19:38 | ||
Anterogen | 14,500 | 14,630 | 14,250 | +130 | +0.90% | 19.28K | 09:18:44 | ||
Aprogen | 629 | 631 | 616 | +6 | +0.96% | 343.69K | 09:40:33 | ||
Auto | 4,800 | 4,805 | 4,740 | +85 | +1.80% | 25.19K | 09:30:30 | ||
Barunson | 1,559 | 1,589 | 1,556 | +3 | +0.19% | 25.91K | 09:17:28 | ||
BL PharmTech | 484 | 487 | 460 | +24 | +5.22% | 467.20K | 09:46:57 | ||
BlueMTec | 12,620.00 | 12,900.00 | 12,320.00 | +440.00 | +3.61% | 170.44K | 09:45:47 | ||
Boratr | 11,190 | 11,250 | 11,040 | +120 | +1.08% | 29.11K | 09:49:27 | ||
By On | 936 | 955 | 911 | +6 | +0.65% | 211.77K | 09:40:53 | ||
Cas | 1,474 | 1,491 | 1,450 | +5 | +0.34% | 54.72K | 09:17:04 | ||
Castelbajac | 3,935 | 4,070 | 3,935 | -90 | -2.24% | 14.40K | 09:44:49 | ||
ChungdamGlobal | 7,830.00 | 7,880.00 | 7,790.00 | -10.00 | -0.13% | 48.15K | 09:30:30 | ||
CJ Freshway | 22,900 | 22,900 | 22,450 | +650 | +2.92% | 32.41K | 09:46:47 | ||
Cowell Fashion | 3,155 | 3,195 | 3,120 | +65 | +2.10% | 294.21K | 09:40:00 | ||
CT Property | 413 | 423 | 413 | -5 | -1.20% | 160.33K | 09:41:10 | ||
Curexo | 12,140 | 12,170 | 11,950 | +330 | +2.79% | 154.36K | 09:46:21 | ||
CuroHoldings | 326 | 337 | 322 | +2 | +0.62% | 449.39K | 09:19:31 | ||
Daemyung SonoSeason | 502 | 509 | 500 | -1 | -0.20% | 33.15K | 09:19:54 | ||
Daesan F B | 145 | 174 | 145 | 0 | 0.00% | 0 | 05/04 | ||
Daewon Media | 9,980 | 10,030 | 9,930 | +30 | +0.30% | 14.45K | 09:19:40 | ||
Daihan Scientific | 5,950 | 5,970 | 5,890 | -20 | -0.34% | 6.30K | 09:19:33 | ||
Daou Data | 12,130 | 12,170 | 11,810 | +330 | +2.80% | 72.65K | 09:40:00 | ||
DeepMind Platform | 1,680 | 1,690 | 1,650 | +10 | +0.60% | 68.15K | 09:19:39 | ||
Deutsch Motors | 5,170 | 5,250 | 5,170 | 0 | 0.00% | 25.14K | 09:19:53 | ||
Dmoa | 225 | 231 | 218 | -3 | -1.32% | 2.65M | 09:40:00 | ||
DYD Daeyang | 711 | 727 | 695 | +5 | +0.71% | 589.15K | 09:49:01 | ||
Eagle Veterinary Tech | 5,180 | 5,200 | 5,150 | +10 | +0.19% | 28.84K | 09:14:06 | ||
ES Cube | 2,325 | 2,385 | 2,275 | +5 | +0.22% | 20.33K | 09:18:16 | ||
Foodnamoo | 5,540 | 5,600 | 5,390 | +130 | +2.40% | 18.49K | 09:40:00 | ||
Gamsung | 3,470 | 3,580 | 3,425 | +30 | +0.87% | 964.13K | 09:45:36 | ||
GemVaxLink | 2,780 | 2,950 | 2,425 | +370 | +15.35% | 10.31M | 09:49:06 | ||
GeneBioTech | 3,880 | 3,915 | 3,860 | -20 | -0.51% | 20.45K | 09:46:31 | ||
GenNBio | 389 | 393 | 378 | 0 | 0.00% | 0 | 21/03 | ||
Globon | 818 | 823 | 796 | 0 | 0.00% | 38.51K | 09:19:50 | ||
Golfzon Yuwon Holdings | 3,865 | 3,870 | 3,820 | +10 | +0.26% | 49.62K | 09:16:52 | ||
Gradiant | 15,560 | 15,640 | 15,320 | +280 | +1.83% | 24.94K | 09:47:11 | ||
GW Vitek | 605 | 613 | 600 | -3 | -0.49% | 132.04K | 09:19:36 | ||
Hankook Furniture | 4,330 | 4,365 | 4,300 | +5 | +0.12% | 59.14K | 09:19:30 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 01/01 | ||
HeunguOil | 15,520 | 15,750 | 14,900 | +450 | +2.99% | 4.18M | 09:49:45 | ||
HLB Therapeutics | 12,320 | 12,530 | 11,750 | -110 | -0.88% | 1.22M | 09:49:16 | ||
Home Center Hlds | 1,135 | 1,144 | 1,121 | +8 | +0.71% | 120.72K | 09:42:44 | ||
IlWoul GML | 1,730 | 1,860 | 1,430 | 0 | 0.00% | 0 | 01/01 | ||
ISE Commerce | 2,370 | 2,470 | 2,345 | -20 | -0.84% | 35.86K | 09:19:59 | ||
IToxi | 1,570 | 1,600 | 1,500 | +25 | +1.62% | 337.07K | 09:18:49 | ||
JCHyunSystem | 4,120 | 4,140 | 4,040 | +90 | +2.23% | 81.45K | 09:40:00 | ||
Joong Ang Enervis | 22,950 | 23,450 | 22,350 | +300 | +1.32% | 203.05K | 09:47:53 | ||
K Auction | 4,265 | 4,320 | 4,210 | +75 | +1.79% | 47.20K | 09:48:06 | ||
KBio Company | 275 | 279 | 270 | -1 | -0.36% | 298.66K | 09:19:38 | ||
Korea Information Engineering | 3,025 | 3,065 | 2,970 | +80 | +2.72% | 86.32K | 09:48:28 | ||
KT Hitel | 5,130 | 5,130 | 5,050 | +60 | +1.18% | 24.85K | 09:48:57 | ||
Leadcorp | 5,350 | 5,360 | 5,250 | +90 | +1.71% | 26.34K | 09:44:15 | ||
Makus | 12,100 | 12,310 | 12,080 | +290 | +2.46% | 117.37K | 09:49:43 | ||
Medifron DBT | 1,360 | 1,360 | 1,324 | +18 | +1.34% | 330.21K | 09:19:51 | ||
Mirai Semiconductors | 18,600.00 | 18,840.00 | 18,530.00 | +290.00 | +1.58% | 49.02K | 09:43:01 | ||
Nara Cellar | 4,705.00 | 4,715.00 | 4,650.00 | +45.00 | +0.97% | 30.50K | 09:40:10 | ||
NewGLab Pharma | 1,387 | 1,976 | 1,356 | 0 | 0.00% | 0 | 01/01 | ||
Oheim INT | 2,870 | 2,945 | 2,700 | +75 | +2.68% | 87.29K | 09:30:30 | ||
PC Direct | 3,750 | 3,950 | 3,715 | +75 | +2.04% | 830.83K | 09:42:55 | ||
PHC | 1,740 | 1,770 | 1,680 | 0 | 0.00% | 0 | 01/01 | ||
PNpoongnyun | 4,095 | 4,100 | 4,045 | +75 | +1.87% | 37.99K | 09:19:33 | ||
Quantapia | 2,855 | 3,000 | 2,740 | 0 | 0.00% | 0 | 01/01 | ||
Samchuly Bicycle | 5,090 | 5,110 | 5,070 | 0 | 0.00% | 25.66K | 09:19:57 | ||
SAMT | 3,700 | 3,780 | 3,620 | +105 | +2.92% | 820.31K | 09:46:30 | ||
SDN | 1,782 | 2,010 | 1,782 | -14 | -0.78% | 58.32M | 09:49:51 | ||
Seoul Auction | 8,970 | 9,010 | 8,820 | +160 | +1.82% | 37.49K | 09:49:59 | ||
Seouleaguer | 554 | 564 | 554 | 0 | 0.00% | 10.53K | 09:12:40 | ||
Seoulin Bioscience | 9,060 | 9,110 | 8,850 | +100 | +1.12% | 28.87K | 09:47:52 | ||
Silicon 2 | 13,260 | 13,490 | 12,950 | +160 | +1.22% | 712.99K | 09:47:09 | ||
Silla SG | 8,330 | 8,400 | 8,000 | +270 | +3.35% | 29.77K | 09:19:56 | ||
Silla Textile | 1,334 | 1,339 | 1,321 | +3 | +0.23% | 21.91K | 09:15:02 | ||
Sonokong | 2,860 | 2,900 | 2,800 | +40 | +1.42% | 220.74K | 09:48:51 | ||
Studio Samick | 12,190.00 | 12,270.00 | 11,850.00 | +340.00 | +2.87% | 44.96K | 09:41:45 | ||
SU Holdings | 160 | 161 | 150 | 0 | 0.00% | 0 | 09/04 | ||
Surplus Global | 3,675 | 3,800 | 3,635 | -5 | -0.14% | 102.04K | 09:19:58 | ||
The Tech | 450 | 470 | 444 | +4 | +0.90% | 196.24K | 09:40:00 | ||
Toebox Korea | 3,460 | 3,515 | 3,410 | -35 | -1.00% | 10.85K | 09:42:46 | ||
Unitron Tech | 5,420 | 5,450 | 5,270 | +180 | +3.44% | 287.53K | 09:46:42 | ||
VenueG | 2,065 | 2,100 | 2,035 | +30 | +1.47% | 11.12K | 09:16:04 | ||
WestRise | 3,165 | 3,215 | 3,010 | +65 | +2.10% | 46.40K | 09:16:38 | ||
Wing’s Foot | 1,555 | 1,569 | 1,538 | -14 | -0.89% | 44.56K | 09:30:30 | ||
Winia Aid | 1,691.00 | 1,821.00 | 1,679.00 | 0.00 | 0.00% | 0 | 01/01 | ||
WIZ | 777 | 780 | 770 | -2 | -0.26% | 111.34K | 09:19:49 | ||
Wonik | 3,600 | 3,660 | 3,585 | +30 | +0.84% | 45.16K | 09:43:18 | ||
Wonik Cube | 1,736 | 1,739 | 1,711 | +32 | +1.88% | 107.52K | 09:43:45 | ||
Wooree Lighting | 1,354 | 1,354 | 1,341 | +15 | +1.12% | 80.27K | 09:19:46 | ||
Wooriro | 1,458 | 1,467 | 1,430 | +26 | +1.82% | 113.88K | 09:19:51 | ||
WSI | 1,873 | 1,889 | 1,854 | +1 | +0.05% | 48.47K | 09:18:30 | ||
Y Optics | 545 | 556 | 542 | -2 | -0.37% | 54.20K | 09:15:51 | ||
YW | 3,725 | 3,750 | 3,675 | +20 | +0.54% | 121.46K | 09:49:42 | ||
Zero to Seven | 5,350 | 5,350 | 5,260 | +130 | +2.49% | 88.65K | 09:48:34 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته