برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
ABCO Electronics | 11,210 | 11,490 | 11,170 | -170 | -1.49% | 24.88K | 07:39:33 | ||
AFW | 1,994 | 2,015 | 1,993 | -5 | -0.25% | 12.52K | 07:38:40 | ||
Apro | 11,260 | 11,440 | 11,240 | -170 | -1.49% | 17.69K | 07:58:11 | ||
Atum | 11,000.00 | 11,650.00 | 10,110.00 | +810.00 | +7.95% | 465.13K | 07:59:33 | ||
Bumhan Fuel Cell | 18,130.00 | 18,610.00 | 18,080.00 | -310.00 | -1.68% | 14.52K | 07:59:37 | ||
Cheil Electric | 15,310 | 15,860 | 15,080 | -980 | -6.02% | 636.36K | 07:59:40 | ||
Daea TI | 3,030 | 3,055 | 3,020 | -10 | -0.33% | 68.97K | 07:38:13 | ||
Derkwoo Electronics | 8,590 | 8,820 | 8,550 | -230 | -2.61% | 128.17K | 07:37:49 | ||
DHAutoware | 2,480 | 2,510 | 2,200 | 0 | 0.00% | 0 | 08/04 | ||
Duksan Hi Metal | 6,420 | 6,540 | 6,310 | -90 | -1.38% | 39.44K | 07:38:52 | ||
EcoPro BM | 235,500 | 242,500 | 234,000 | -10000 | -4.07% | 471.01K | 07:39:33 | ||
EGtronics | 6,740 | 6,800 | 6,700 | -20 | -0.30% | 4.32K | 07:57:57 | ||
Elensys | 6,390 | 6,520 | 6,300 | -20 | -0.31% | 268.46K | 07:38:27 | ||
ESTec | 8,500 | 8,580 | 8,490 | -70 | -0.82% | 4.81K | 07:21:11 | ||
EveryBot | 21,950 | 23,050 | 21,750 | -100 | -0.45% | 162.24K | 07:59:36 | ||
Fine Technix | 1,299 | 1,330 | 1,298 | -6 | -0.46% | 13.05K | 07:35:21 | ||
Focus HNS | 2,045 | 2,060 | 2,025 | -10 | -0.49% | 36.40K | 07:54:41 | ||
FreeMs | 9,820 | 10,130 | 9,400 | -80 | -0.81% | 74.42K | 07:36:57 | ||
G2Power | 9,150.00 | 9,340.00 | 8,880.00 | +90.00 | +0.99% | 512.11K | 07:59:24 | ||
GnCenergy | 7,250 | 8,000 | 7,240 | -320 | -4.23% | 1.18M | 07:39:24 | ||
GO Element | 12,660 | 12,940 | 12,520 | 0 | 0.00% | 36.20K | 07:59:26 | ||
Green Resource | 28,800.00 | 29,800.00 | 28,600.00 | -350.00 | -1.20% | 322.37K | 07:59:28 | ||
Haatz | 4,970 | 4,970 | 4,900 | +20 | +0.40% | 8.56K | 07:27:01 | ||
i3system | 41,050 | 43,000 | 40,800 | -750 | -1.79% | 39.60K | 07:37:08 | ||
Il Science Co | 2,620 | 2,650 | 2,555 | -5 | -0.19% | 15.33K | 07:59:14 | ||
Intellian Tech | 62,000 | 63,000 | 60,500 | -500 | -0.80% | 131.26K | 07:39:39 | ||
Interm | 1,264 | 1,290 | 1,263 | -3 | -0.24% | 24.90K | 07:35:12 | ||
Jntc | 19,110 | 19,950 | 19,020 | +80 | +0.42% | 2.80M | 07:59:35 | ||
KH Electron | 198 | 206 | 196 | 0 | 0.00% | 0 | 01/01 | ||
LS Materials | 24,100.00 | 24,650.00 | 23,950.00 | -600.00 | -2.43% | 334.46K | 07:59:30 | ||
Mercury | 4,840 | 4,855 | 4,800 | -5 | -0.10% | 15.16K | 07:57:20 | ||
Mugunghwa Information Tech | 1,335 | 1,689 | 1,182 | 0 | 0.00% | 0 | 01/01 | ||
Nanocms Co | 9,410 | 9,430 | 9,350 | -10 | -0.11% | 1.25K | 07:53:17 | ||
Nsys Co | 8,090 | 8,160 | 8,060 | -20 | -0.25% | 5.47K | 07:56:39 | ||
Paseco | 8,770 | 8,810 | 8,740 | -80 | -0.90% | 25.57K | 07:38:30 | ||
Pavonine | 3,405 | 3,420 | 3,400 | -15 | -0.44% | 11.30K | 07:34:09 | ||
PNC Tech | 6,010 | 6,100 | 5,930 | -30 | -0.50% | 87.45K | 07:39:32 | ||
Point Mobile | 9,360 | 9,990 | 9,350 | -560 | -5.65% | 783.84K | 07:58:41 | ||
Powernet Technologies Corporation | 2,575 | 2,615 | 2,570 | -20 | -0.77% | 27.51K | 07:39:09 | ||
PPI Inc | 2,350 | 2,440 | 2,265 | +40 | +1.73% | 270.69K | 07:58:03 | ||
Pro2000 | 2,640 | 2,670 | 2,615 | -30 | -1.12% | 49.93K | 07:38:15 | ||
Quantumon | 1,241 | 1,325 | 1,230 | -59 | -4.54% | 137.32K | 07:59:24 | ||
Ranix Inc | 4,745 | 5,050 | 4,695 | -145 | -2.97% | 355.50K | 07:59:36 | ||
RFHIC | 15,080 | 15,230 | 14,870 | +120 | +0.80% | 46.63K | 07:37:49 | ||
S-Fuelcell | 13,820 | 14,000 | 13,600 | -80 | -0.58% | 7.23K | 07:22:57 | ||
Samjin | 4,805 | 4,900 | 4,745 | +10 | +0.21% | 13.64K | 07:21:30 | ||
Samyoung S C Co | 4,090 | 4,135 | 4,040 | +5 | +0.12% | 12.87K | 07:56:20 | ||
Sangshin Electronics | 3,925 | 3,960 | 3,890 | -5 | -0.13% | 52.17K | 07:35:14 | ||
SCD | 1,489 | 1,507 | 1,487 | -15 | -1.00% | 43.98K | 07:38:53 | ||
Se Gyung Hi Tech | 10,030 | 10,070 | 9,660 | +270 | +2.77% | 399.74K | 07:59:43 | ||
Seoho Electric | 19,140 | 19,190 | 19,050 | -20 | -0.10% | 3.15K | 07:11:18 | ||
Seojeon Electric Machinery | 4,585 | 4,670 | 4,570 | -85 | -1.82% | 41.97K | 07:39:33 | ||
Shinsung Delta Tech | 86,000 | 88,900 | 83,400 | +2700 | +3.24% | 701.34K | 07:39:24 | ||
Solux | 2,785 | 2,910 | 2,760 | 0 | 0.00% | 0 | 09/04 | ||
Sunam | 5,350 | 5,630 | 5,290 | +90 | +1.71% | 1.51M | 07:59:42 | ||
Suprema | 23,750 | 24,000 | 23,650 | -250 | -1.04% | 15.58K | 07:38:40 | ||
Taihan Fiberoptics | 1,108 | 1,129 | 1,106 | -22 | -1.95% | 145.48K | 07:36:43 | ||
TJ Media | 5,740 | 5,830 | 5,700 | +10 | +0.17% | 1.26K | 07:39:17 | ||
Tlb | 27,400 | 28,200 | 26,100 | +550 | +2.05% | 372.91K | 07:59:14 | ||
TopMaterial | 56,300.00 | 60,500.00 | 55,800.00 | -1700.00 | -2.93% | 209.71K | 07:59:31 | ||
Truwin | 2,025 | 2,075 | 2,000 | -50 | -2.41% | 126.01K | 07:36:52 | ||
Union Community | 3,290 | 3,305 | 3,230 | 0 | 0.00% | 15.39K | 07:39:29 | ||
VitzroSys | 476 | 482 | 455 | -5 | -1.04% | 48.88K | 07:38:42 | ||
Willings | 7,660 | 8,780 | 7,420 | -900 | -10.51% | 268.89K | 07:59:15 | ||
WiniaDimchae | 613 | 613 | 508 | 0 | 0.00% | 0 | 01/01 | ||
Winix | 9,010 | 9,060 | 8,920 | +100 | +1.12% | 13.92K | 07:37:40 | ||
WooreeETI | 2,555 | 2,575 | 2,540 | -20 | -0.78% | 194.90K | 07:38:20 | ||
Woori Tech | 1,437 | 1,465 | 1,431 | -5 | -0.35% | 2.14M | 07:39:28 | ||
WScope Chungju Plant | 32,400.00 | 33,150.00 | 31,750.00 | -50.00 | -0.15% | 113.75K | 07:59:22 | ||
XPerix | 3,670 | 3,850 | 3,615 | -120 | -3.17% | 308.12K | 07:58:50 | ||
YM Tech | 11,820 | 12,000 | 11,750 | +90 | +0.77% | 8.01K | 07:59:02 | ||
Yura Tech | 7,890 | 7,930 | 7,790 | -20 | -0.25% | 26.73K | 07:38:06 | ||
Zaigle Co | 7,110 | 7,260 | 6,970 | -40 | -0.56% | 30.66K | 07:29:54 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته