| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
204620 Global Tax Free Co Ltd | 4,470.00 | 4,720.00 | 4,675.00 | 4,085.00 | -5.30% | 21.45M | 4,470.00-5.30% | 09:49:43 | |
307930 Company K Partners Ltd | 6,660.00 | 6,460.00 | 7,680.00 | 6,380.00 | +3.10% | 3.5M | 6,660.00+3.10% | 09:46:43 | |
440290 HB Investment Inc | 2,825.00 | 2,615.00 | 3,080.00 | 2,515.00 | +8.03% | 3.03M | 2,825.00+8.03% | 09:48:00 | |
041190 Woori Technology Investment Co Ltd | 8,900.00 | 9,030.00 | 9,280.00 | 8,870.00 | -1.44% | 2.35M | 8,900.00-1.44% | 09:49:50 | |
027830 Daesung Private Equity Inc | 2,045.00 | 2,060.00 | 2,085.00 | 2,030.00 | -0.73% | 735.71K | 2,045.00-0.73% | 09:42:07 |
| اسم | السعر | |
|---|---|---|
440290 HB Investment | 2,825.00 | +210.00 | +8.03%
309960 LB Investment | 4,290.00 | +140.00 | +3.37%
307930 Company K Partners | 6,660.00 | +200 | +3.10%
078020 eBEST Investment & Securities | 4,700.00 | +120 | +2.62%
330730 StoneBridge Ventures | 4,555.00 | +100.00 | +2.24%
| اسم | السعر | |
|---|---|---|
204620 Global Tax Free | 4,470.00 | -250 | -5.30%
019570 Leaders Technology Investment | 662.00 | -17 | -2.50%
042370 Vitzro Tech | 8,010.00 | -200 | -2.44%
027360 Aju IB Investment | 2,635.00 | -55 | -2.04%
041190 Woori Tech Investment | 8,900.00 | -130 | -1.44%