قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
1,483.79
-4.70
-0.32%
- الحجم: 13,384
- الفتح: 1,489.47
- مدى يومي: 1,477.99 - 1,490.07
KQ Financials
1,483.79
-4.70
-0.32%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - KOSDAQ Financials
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر KOSDAQ Financials. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Aju IB Investment | 2,630 | 2,715 | 2,625 | -50 | -1.87% | 249.19K | 09:42:40 | ||
| APS Holdings | 7,090 | 7,280 | 7,010 | -190 | -2.61% | 38.47K | 09:46:52 | ||
| Atinum Investment | 2,800 | 2,840 | 2,750 | -40 | -1.41% | 109.25K | 09:19:57 | ||
| BNK 1 | 2,095.00 | 2,100.00 | 2,095.00 | +5.00 | +0.24% | 2.23K | 09:18:30 | ||
| BNK 2 | 2,035.00 | 2,035.00 | 2,025.00 | +5.00 | +0.25% | 31.36K | 09:30:30 | ||
| Capstone Partners | 4,025.00 | 4,200.00 | 3,910.00 | -215.00 | -5.07% | 285.43K | 09:48:27 | ||
| CNH | 1,787 | 1,830 | 1,747 | -25 | -1.38% | 10.00K | 09:40:00 | ||
| Company K Partners | 6,410 | 7,020 | 6,290 | -200 | -3.03% | 653.32K | 09:46:28 | ||
| Daesung Private Equity | 1,960 | 1,989 | 1,850 | -19 | -0.96% | 588.53K | 09:19:55 | ||
| Daishin Balance No 13 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Daishin Balance No.14 | 2,335.00 | 2,340.00 | 2,310.00 | +10.00 | +0.43% | 2.52K | 09:30:30 | ||
| Daishin Balance No.15 | 2,235.00 | 2,270.00 | 2,190.00 | +15.00 | +0.68% | 52.98K | 09:30:30 | ||
| Daishin Balance No16 Sepcial | 2,620.00 | 2,645.00 | 2,515.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Daishin Balance No17 | 2,280.00 | 2,345.00 | 2,260.00 | -65.00 | -2.77% | 33.63K | 09:40:00 | ||
| DB Finance No.11 | 2,215.00 | 2,225.00 | 2,195.00 | -10.00 | -0.45% | 3.80K | 09:30:30 | ||
| DSC Investment | 3,675 | 3,830 | 3,650 | -160 | -4.17% | 205.08K | 09:42:38 | ||
| eBEST Investment & Securities | 4,480 | 4,490 | 4,365 | -10 | -0.22% | 54.13K | 09:45:23 | ||
| Ecopro | 517,000 | 529,000 | 503,000 | 0 | 0.00% | 0 | 08/04 | ||
| Eugene SPAC 7 | 2,440 | 2,485 | 2,400 | 0 | 0.00% | 0 | 01/01 | ||
| Eugene Special Purpose Acquisition | 2,170.00 | 2,175.00 | 2,165.00 | +5.00 | +0.23% | 7.55K | 09:12:05 | ||
| Eugene Special Purpose Acquisition 8 | 4,400.00 | 4,520.00 | 4,230.00 | -15.00 | -0.34% | 155.55K | 09:30:07 | ||
| Eugene Special Purpose Acquisition 9 | 2,385.00 | 2,385.00 | 2,360.00 | +5.00 | +0.21% | 5.90K | 09:30:30 | ||
| Global Tax Free | 6,730 | 7,140 | 6,630 | -260 | -3.72% | 1.68M | 09:49:47 | ||
| Haesung Industrial | 7,330 | 7,450 | 7,270 | -80 | -1.08% | 41.40K | 09:40:00 | ||
| Han Kook Capital | 598 | 600 | 586 | +1 | +0.17% | 114.41K | 09:19:51 | ||
| Hana 26 Special Purpose | 2,180.00 | 2,190.00 | 2,165.00 | +10.00 | +0.46% | 1.70K | 08:52:58 | ||
| Hana 30 | 2,080.00 | 2,085.00 | 2,070.00 | 0.00 | 0.00% | 17.51K | 09:16:26 | ||
| Hana 31 | 2,090.00 | 2,100.00 | 2,080.00 | 0.00 | 0.00% | 6.65K | 09:17:56 | ||
| Hana 32 | 2,275.00 | 2,285.00 | 2,255.00 | +5.00 | +0.22% | 57.65K | 09:30:30 | ||
| Hana Financial | 9,990.00 | 9,990.00 | 9,950.00 | +10.00 | +0.10% | 52.68K | 09:30:30 | ||
| Hana Financial Twenty Four | 2,360.00 | 2,410.00 | 2,340.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Hana Financial Twenty one | 2,135.00 | 2,245.00 | 2,125.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Hana Financial Twenty Two | 2,200.00 | 2,205.00 | 2,200.00 | -5.00 | -0.23% | 16.19K | 09:30:30 | ||
| Hana Twenty Eight | 2,090.00 | 2,120.00 | 2,090.00 | -15.00 | -0.71% | 12.62K | 09:18:01 | ||
| Hana TwentyNine | 2,165.00 | 2,175.00 | 2,140.00 | -10.00 | -0.46% | 7.85K | 09:19:03 | ||
| Hana Twentyseven | 2,115.00 | 2,125.00 | 2,110.00 | -10.00 | -0.47% | 2.25K | 09:19:00 | ||
| Hanwha Plus No 2 SPAC | 2,040 | 2,045 | 2,040 | 0 | 0.00% | 0 | 01/01 | ||
| Hanwha Plus No 3 | 2,175.00 | 2,175.00 | 2,150.00 | +5.00 | +0.23% | 1.81K | 09:09:03 | ||
| Hanwha Plus No 4 | 2,080.00 | 2,095.00 | 2,070.00 | -10.00 | -0.48% | 2.77K | 08:21:12 | ||
| Harim Holdings | 6,290 | 6,340 | 6,160 | +50 | +0.80% | 152.19K | 09:40:00 | ||
| HB Investment | 2,665.00 | 2,700.00 | 2,600.00 | -45.00 | -1.66% | 58.17K | 09:40:00 | ||
| HI | 2,150.00 | 2,155.00 | 2,150.00 | -15.00 | -0.69% | 5.82K | 09:18:00 | ||
| Hi SPAC VII | 2,090 | 2,090 | 2,080 | -5 | -0.24% | 24.86K | 09:30:30 | ||
| HMCIB 6 | 2,080.00 | 2,085.00 | 2,065.00 | +10.00 | +0.48% | 3.21K | 09:04:38 | ||
| IBKS No 21 | 2,535.00 | 2,545.00 | 2,510.00 | -15.00 | -0.59% | 4.75K | 09:30:30 | ||
| IBKS No.20 | 2,540.00 | 2,545.00 | 2,505.00 | -5.00 | -0.20% | 19.84K | 09:30:30 | ||
| IBKS No.22 | 2,480.00 | 2,485.00 | 2,430.00 | -5.00 | -0.20% | 1.28K | 09:30:30 | ||
| IBKS No.23 | 2,260.00 | 2,270.00 | 2,240.00 | 0.00 | 0.00% | 16.40K | 09:30:30 | ||
| IBKS No.24 | 2,220.00 | 2,250.00 | 2,215.00 | -30.00 | -1.33% | 17.79K | 09:30:18 | ||
| Incar Financial Service | 24,500.00 | 24,600.00 | 23,200.00 | 0.00 | 0.00% | 0 | 12/04 | ||
| KB No.21 | 2,085.00 | 2,090.00 | 2,075.00 | -5.00 | -0.24% | 8.11K | 09:19:45 | ||
| KB No.22 | 4,760.00 | 5,050.00 | 4,760.00 | 0.00 | 0.00% | 0 | 15/04 | ||
| KB No.25 | 2,230.00 | 2,235.00 | 2,200.00 | 0.00 | 0.00% | 11.40K | 09:30:30 | ||
| KB No.27 | 2,000.00 | 2,000.00 | 1,995.00 | +3.00 | +0.15% | 23.36K | 09:30:30 | ||
| KB No26 | 2,435.00 | 2,435.00 | 2,345.00 | +35.00 | +1.46% | 13.51K | 09:30:30 | ||
| Kiwoom No.6 | 2,370.00 | 2,375.00 | 2,340.00 | +10.00 | +0.42% | 12.50K | 09:30:30 | ||
| Kiwoom No.7 | 2,140.00 | 2,150.00 | 2,115.00 | -10.00 | -0.47% | 14.25K | 09:11:21 | ||
| Kiwoom No8 Special Purpose | 2,140.00 | 2,140.00 | 2,105.00 | 0.00 | 0.00% | 3.93K | 09:18:00 | ||
| Korea Asset | 5,350 | 5,420 | 5,230 | -20 | -0.37% | 2.79K | 09:40:00 | ||
| Korea No 11 Special Purpose | 2,280.00 | 2,300.00 | 2,235.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Korea No.12 | 2,225.00 | 2,235.00 | 2,205.00 | 0.00 | 0.00% | 25.66K | 07:00:01 | ||
| Korea No.13 | 2,160.00 | 2,175.00 | 2,150.00 | -15.00 | -0.69% | 8.23K | 09:19:45 | ||
| Kyobo 12 | 2,665.00 | 2,680.00 | 2,625.00 | 0.00 | 0.00% | 0 | 08/04 | ||
| Kyobo 13 | 2,305.00 | 2,325.00 | 2,255.00 | -5.00 | -0.22% | 21.85K | 09:30:30 | ||
| Kyobo 14 | 2,235.00 | 2,260.00 | 2,225.00 | -15.00 | -0.67% | 5.53K | 09:30:30 | ||
| Kyobo 15 | 2,190.00 | 2,210.00 | 2,185.00 | -15.00 | -0.68% | 38.10K | 09:10:00 | ||
| LB Investment | 4,155.00 | 4,345.00 | 4,100.00 | +55.00 | +1.34% | 150.71K | 09:30:30 | ||
| Leaders Technology Investment | 700 | 713 | 686 | 0 | 0.00% | 190.15K | 09:45:46 | ||
| Lindeman Asia Inv | 4,985 | 5,210 | 4,910 | -115 | -2.25% | 60.97K | 09:48:34 | ||
| M-Venture Investment | 918 | 952 | 902 | 0 | 0.00% | 0 | 19/03 | ||
| Mason Capital | 326 | 338 | 323 | -5 | -1.51% | 464.62K | 09:19:50 | ||
| Mirae Asset Dream Special Purpose | 9,630.00 | 9,630.00 | 9,580.00 | +10.00 | +0.10% | 65.20K | 09:30:30 | ||
| Mirae Asset Venture Investment | 5,400 | 5,480 | 5,320 | -80 | -1.46% | 36.99K | 09:19:50 | ||
| Mirae Asset Vision Acq 3 | 2,475.00 | 2,490.00 | 2,445.00 | -10.00 | -0.40% | 15.76K | 09:30:30 | ||
| Mirae Asset Vision Special Purpose | 2,165.00 | 2,205.00 | 2,110.00 | -40.00 | -1.81% | 66.95K | 09:30:30 | ||
| Mirae Asset Vision Special Purpose Acquisition 2 | 2,180.00 | 2,190.00 | 2,155.00 | -5.00 | -0.23% | 34.75K | 09:30:30 | ||
| NAU IB Capital | 1,041 | 1,057 | 1,017 | -8 | -0.76% | 316.15K | 09:40:00 | ||
| NH Special Purpose | 2,145.00 | 2,145.00 | 2,120.00 | -5.00 | -0.23% | 21.16K | 09:30:30 | ||
| NH Special Purpose Acquisition 20 | 10,430 | 10,440 | 10,430 | -10 | -0.10% | 38.33K | 09:30:07 | ||
| NH Special Purpose Acquisition 23 | 2,135.00 | 2,140.00 | 2,115.00 | +5.00 | +0.23% | 9.90K | 09:18:01 | ||
| NH Special Purpose Acquisition 25 | 2,310.00 | 2,320.00 | 2,285.00 | +20.00 | +0.87% | 11.28K | 09:30:30 | ||
| NH Special Purpose Acquisition 27 | 2,105.00 | 2,105.00 | 2,100.00 | +5.00 | +0.24% | 2.46K | 09:18:00 | ||
| Nh Special Purpose Acquisition 29 | 2,010.00 | 2,015.00 | 2,000.00 | -5.00 | -0.25% | 40.57K | 09:30:30 | ||
| NH Special Purpose Acquisition 30 | 2,025.00 | 2,025.00 | 2,010.00 | +5.00 | +0.25% | 45.42K | 09:30:30 | ||
| NH Special Purpose Acquistion 26 | 2,060.00 | 2,070.00 | 2,055.00 | 0.00 | 0.00% | 11.78K | 09:30:30 | ||
| Pureun Mutual Savings Bank | 9,590 | 10,440 | 9,510 | -10 | -0.10% | 1.37M | 09:47:04 | ||
| Q Capital Partners | 309 | 311 | 304 | 0 | 0.00% | 405.54K | 09:40:00 | ||
| Samsung Special Purpose | 10,020.00 | 10,020.00 | 10,000.00 | 0.00 | 0.00% | 28.04K | 09:30:30 | ||
| Samsung Special Purpose | 2,235.00 | 2,240.00 | 2,220.00 | 0.00 | 0.00% | 25.34K | 09:30:30 | ||
| Samsung Special Purpose Acquisition 8 | 9,770.00 | 9,770.00 | 9,730.00 | -10.00 | -0.10% | 16.27K | 09:30:30 | ||
| Samsung Special Purpose Acquisition 9 | 2,030.00 | 2,035.00 | 2,005.00 | -5.00 | -0.25% | 74.38K | 09:30:30 | ||
| Sangsangin No.3 | 2,095.00 | 2,095.00 | 2,090.00 | 0.00 | 0.00% | 4.97K | 06:39:32 | ||
| Sangsangin No.4 | 2,035.00 | 2,035.00 | 2,025.00 | +5.00 | +0.25% | 17.85K | 09:30:30 | ||
| SBI Investment Korea | 826 | 837 | 814 | -10 | -1.20% | 194.77K | 09:19:00 | ||
| Shinhan 10th | 2,495.00 | 2,500.00 | 2,470.00 | -5.00 | -0.20% | 4.64K | 09:30:30 | ||
| Shinhan 11th Special Purpose | 1,970.00 | 1,974.00 | 1,965.00 | 0.00 | 0.00% | 62.03K | 09:30:30 | ||
| Shinhan 12th | 2,080.00 | 2,095.00 | 2,080.00 | -10.00 | -0.48% | 289.49K | 09:46:54 | ||
| Shinhan 8th | 2,070 | 2,070 | 2,065 | +5 | +0.24% | 741.83K | 09:30:30 | ||
| Shinhan 9th | 4,300.00 | 4,365.00 | 4,135.00 | +50.00 | +1.18% | 132.32K | 09:30:30 | ||
| Shinyoung Happy Tomorrow No7 | 5,200.00 | 5,200.00 | 4,685.00 | 0.00 | 0.00% | 0 | 04/04 | ||
| Shinyoung HappyTomorrow No 9 | 2,290.00 | 2,295.00 | 2,255.00 | +5.00 | +0.22% | 11.84K | 09:19:03 | ||
| Shinyoung HappyTomorrow No.10 | 2,185.00 | 2,195.00 | 2,185.00 | -10.00 | -0.46% | 18.54K | 09:30:30 | ||
| Shinyoung HappyTomorrow No8 | 2,480.00 | 2,535.00 | 2,405.00 | -10.00 | -0.40% | 28.01K | 09:30:30 | ||
| SK Securities No.10 | 2,400.00 | 2,410.00 | 2,365.00 | -5.00 | -0.21% | 3.30K | 09:30:30 | ||
| SK Securities No.11 | 2,135.00 | 2,140.00 | 2,120.00 | -5.00 | -0.23% | 17.83K | 09:30:30 | ||
| SK Securities No.8 | 2,240.00 | 2,355.00 | 2,185.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| SK Securities No9 | 2,220.00 | 2,230.00 | 2,205.00 | -10.00 | -0.45% | 961.00 | 09:30:30 | ||
| StoneBridge Ventures | 4,490.00 | 4,640.00 | 4,410.00 | -95.00 | -2.07% | 98.28K | 09:48:53 | ||
| SV Investment | 1,998 | 2,025 | 1,976 | -27 | -1.33% | 299.45K | 09:40:35 | ||
| TS Investment | 1,258 | 1,270 | 1,253 | -7 | -0.55% | 66.62K | 09:45:02 | ||
| Ubiquoss | 12,380 | 12,400 | 12,270 | +30 | +0.24% | 4.81K | 09:19:59 | ||
| Vitzro Tech | 8,180 | 8,440 | 8,070 | -260 | -3.08% | 550.75K | 09:47:03 | ||
| Webcash | 9,300 | 9,420 | 9,180 | 0 | 0.00% | 9.78K | 09:30:14 | ||
| Woori Tech Investment | 8,610 | 8,900 | 8,200 | -110 | -1.26% | 2.29M | 09:49:36 | ||
| Yuanta 10 | 2,175.00 | 2,175.00 | 2,145.00 | +5.00 | +0.23% | 3.07K | 09:30:25 | ||
| Yuanta 11 | 2,085.00 | 2,100.00 | 2,085.00 | -15.00 | -0.71% | 5.75K | 08:43:03 | ||
| Yuanta 12 | 2,120.00 | 2,130.00 | 2,115.00 | +5.00 | +0.24% | 2.36K | 08:37:30 | ||
| Yuanta 13 Special Acquisition | 2,040.00 | 2,040.00 | 2,020.00 | +5.00 | +0.25% | 28.10K | 09:30:30 | ||
| Yuanta 14 | 2,105.00 | 2,110.00 | 2,095.00 | -5.00 | -0.24% | 8.19K | 09:30:30 | ||
| Yuanta 15 | 2,025.00 | 2,030.00 | 2,020.00 | +5.00 | +0.25% | 46.82K | 09:30:30 | ||
| Yuanta 9 | 2,385.00 | 2,390.00 | 2,355.00 | 0.00 | 0.00% | 7.87K | 09:30:30 |
ارائي
ما هو شعورك تجاه KQ Financials؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن KOSDAQ Financials
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته