اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
003310 Daejoo | 1,725.00 | 1,725.00 | 1,851.00 | 1,700.00 | +1.89% | 4.79M | 1,725.00+1.89% | 28/03 | |
005860 Hanil Feed Co Ltd | 4,900.00 | 4,900.00 | 5,230.00 | 4,850.00 | -7.02% | 3.49M | 4,900.00-7.02% | 28/03 | |
092040 Amicogen Inc | 8,090.00 | 8,090.00 | 8,220.00 | 7,540.00 | -5.27% | 3.29M | 8,090.00-5.27% | 28/03 | |
377220 From Bio Co Ltd | 2,750.00 | 2,750.00 | 2,880.00 | 2,715.00 | -6.78% | 1.49M | 2,750.00-6.78% | 28/03 | |
027710 FarmStory Co Ltd | 1,595.00 | 1,595.00 | 1,613.00 | 1,592.00 | -0.75% | 568.54K | 1,595.00-0.75% | 28/03 |
اسم | السعر | |
---|---|---|
270870 NewTree | 8,980.00 | +170 | +1.93%
003310 Daejoo | 1,725.00 | +32 | +1.89%
002680 Hantop | 1,034.00 | +11 | +1.08%
005990 Maeil Dairy Industry | 8,110.00 | +80 | +1.00%
035810 Easy Holdings | 3,320.00 | +25 | +0.76%
اسم | السعر | |
---|---|---|
005860 Hanil Feed | 4,900.00 | -370 | -7.02%
377220 From Bio | 2,750.00 | -200 | -6.78%
092040 Amicogen | 8,090.00 | -450 | -5.27%
276730 Jeju Beer Co | 1,398.00 | -72 | -4.90%
218150 Milae Bioresources | 4,830.00 | -190 | -3.78%