| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
115530 CNPlus Co Ltd | 387.00 | 382.00 | 483.00 | 387.00 | +1.31% | 22.34M | 387.00+1.31% | 09:40:00 | |
371950 Poongwon Precision Co Ltd | 8,750.00 | 7,700.00 | 9,780.00 | 7,650.00 | +13.64% | 10.53M | 8,750.00+13.64% | 09:49:43 | |
161580 Philoptics Co Ltd | 28,400.00 | 32,300.00 | 32,700.00 | 28,400.00 | -12.07% | 5.58M | 28,400.00-12.07% | 09:49:55 | |
033100 Cheryong Electric Co Ltd | 61,500.00 | 51,800.00 | 62,000.00 | 51,100.00 | +18.73% | 5.27M | 61,500.00+18.73% | 09:49:59 | |
094970 JMT Co Ltd | 5,280.00 | 5,090.00 | 5,930.00 | 5,120.00 | +3.73% | 4.23M | 5,280.00+3.73% | 09:47:16 |
| اسم | السعر | |
|---|---|---|
033100 Cheryong Electric | 61,500.00 | +9,700 | +18.73%
052020 Stcube | 5,270.00 | +735 | +16.21%
371950 Poongwon Precision | 8,750.00 | +1,050.00 | +13.64%
065680 Uju Electronics | 20,100.00 | +1,760 | +9.60%
081580 Sungwoo Electronics | 2,410.00 | +165 | +7.35%
| اسم | السعر | |
|---|---|---|
161580 Philoptics | 28,400.00 | -3,900 | -12.07%
255440 YAS Co | 11,330.00 | -300 | -2.58%
096630 S Connect | 1,743.00 | -46 | -2.57%
082920 Vitzrocell | 17,390.00 | -400 | -2.25%
043200 Paru | 635.00 | -7 | -1.09%