برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
3S Korea | 2,810 | 2,870 | 2,805 | -65 | -2.26% | 270.21K | 03:27:02 | ||
A-Tech Solution | 10,090 | 10,200 | 10,090 | -90 | -0.88% | 3.26K | 03:26:59 | ||
ABPro Bio | 497 | 499 | 494 | -2 | -0.40% | 36.63K | 03:27:06 | ||
Adaptive Plasma Tech | 16,150 | 16,590 | 15,870 | -450 | -2.71% | 45.66K | 03:27:14 | ||
Angel Robotics | 50,200.00 | 50,900.00 | 49,500.00 | -1300.00 | -2.52% | 89.06K | 03:47:15 | ||
Asflow | 11,420 | 11,750 | 11,150 | -260 | -2.23% | 11.83K | 03:46:49 | ||
Asia Tech | 2,215 | 2,215 | 2,200 | -5 | -0.23% | 549.00 | 03:24:56 | ||
Aurostechnology | 31,100 | 32,150 | 30,800 | -1600 | -4.89% | 41.84K | 03:47:17 | ||
Avaco | 15,570 | 15,830 | 15,550 | -360 | -2.26% | 6.94K | 03:26:26 | ||
BDI Co | 640 | 707 | 613 | 0 | 0.00% | 0 | 01/01 | ||
BHI | 8,160 | 8,190 | 8,080 | -60 | -0.73% | 38.36K | 03:26:10 | ||
BMT | 13,850 | 13,920 | 13,520 | +340 | +2.52% | 42.76K | 03:27:04 | ||
Clean & Science | 6,540 | 6,570 | 6,490 | -40 | -0.61% | 1.80K | 03:25:33 | ||
CowinTech | 22,700 | 23,100 | 22,500 | -300 | -1.30% | 5.24K | 03:47:04 | ||
Creative & Innovative System | 10,560 | 10,730 | 10,550 | -290 | -2.67% | 92.62K | 03:27:15 | ||
Cs Bearing | 8,050 | 8,100 | 7,960 | +60 | +0.75% | 25.20K | 03:46:56 | ||
DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
Daebo Magnetic | 23,800 | 24,300 | 23,550 | -300 | -1.24% | 2.82K | 03:46:59 | ||
DaedongGear | 10,600 | 10,930 | 10,590 | -210 | -1.94% | 21.89K | 03:27:14 | ||
Daemo Engineering | 8,510 | 8,630 | 8,440 | -70 | -0.82% | 16.49K | 03:45:00 | ||
Daesung Hi Tech | 5,530.00 | 5,570.00 | 5,480.00 | -40.00 | -0.72% | 61.14K | 03:46:41 | ||
DE&T | 10,900 | 11,270 | 10,860 | -220 | -1.98% | 19.75K | 03:27:15 | ||
DK-Lok | 8,020 | 8,130 | 8,020 | -90 | -1.11% | 4.69K | 03:26:33 | ||
DMS | 6,000 | 6,120 | 5,980 | -130 | -2.12% | 10.30K | 03:26:49 | ||
Dong A Eltek | 8,510 | 8,760 | 8,500 | -260 | -2.96% | 9.55K | 03:26:42 | ||
DSK | 6,570 | 6,660 | 6,500 | +80 | +1.23% | 13.07K | 03:27:02 | ||
DYPNF | 23,700 | 23,850 | 23,000 | +300 | +1.28% | 9.84K | 03:27:08 | ||
Enertork Ltd | 5,530 | 5,770 | 5,500 | -220 | -3.83% | 104.89K | 03:27:12 | ||
Enjet | 13,170.00 | 13,480.00 | 13,110.00 | -400.00 | -2.95% | 65.66K | 03:47:07 | ||
Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 01/01 | ||
Essen Tech | 652 | 653 | 641 | +3 | +0.46% | 712.00 | 03:21:39 | ||
FNS Tech | 11,530 | 11,930 | 11,450 | -480 | -4.00% | 43.12K | 03:27:06 | ||
GemVax & KAEL | 10,990 | 11,190 | 10,980 | -130 | -1.17% | 14.78K | 03:27:10 | ||
GI Tech | 2,830 | 2,835 | 2,790 | +10 | +0.35% | 4.76K | 03:45:31 | ||
GNBS Engineering | 5,220 | 5,240 | 5,190 | -10 | -0.19% | 19.33K | 03:46:45 | ||
Hana Tech | 52,200 | 52,200 | 51,100 | 0 | 0.00% | 9.93K | 03:47:06 | ||
Handok Clean Tech | 7,180 | 7,200 | 7,150 | +30 | +0.42% | 3.58K | 03:27:05 | ||
HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 01/01 | ||
HB Solution | 5,870 | 5,910 | 5,540 | +90 | +1.56% | 783.68K | 03:47:17 | ||
HB Tech | 3,845 | 4,045 | 3,830 | -60 | -1.54% | 11.14M | 03:27:19 | ||
HBL Corp | 6,150.00 | 6,190.00 | 6,050.00 | -60.00 | -0.97% | 53.09K | 03:47:17 | ||
Heungkuk Metaltech | 5,430 | 5,440 | 5,390 | -20 | -0.37% | 481.00 | 03:15:37 | ||
HK | 1,478 | 1,489 | 1,474 | +4 | +0.27% | 3.91K | 03:26:49 | ||
HNK Machine Tool | 2,410 | 2,445 | 2,390 | +20 | +0.84% | 4.10K | 03:23:10 | ||
HS Valve | 5,100 | 5,120 | 5,090 | -20 | -0.39% | 4.04K | 03:26:18 | ||
Huyndai Movex | 2,875 | 2,890 | 2,865 | -15 | -0.52% | 22.28K | 03:26:53 | ||
Hyulim Robot | 2,670 | 2,700 | 2,655 | -40 | -1.48% | 47.62K | 03:26:41 | ||
Hyundai Everdigm | 6,430 | 6,490 | 6,430 | -40 | -0.62% | 7.16K | 03:23:02 | ||
Hyupjin | 892 | 914 | 879 | -5 | -0.56% | 28.00K | 03:26:54 | ||
ilShinBioBase | 1,354 | 1,354 | 1,345 | +9 | +0.67% | 2.32K | 03:19:25 | ||
IMT | 22,400.00 | 22,950.00 | 22,250.00 | -900.00 | -3.86% | 164.54K | 03:47:15 | ||
Innometry | 10,990 | 11,160 | 10,900 | -170 | -1.52% | 4.90K | 03:46:00 | ||
Invenia | 1,092 | 1,100 | 1,084 | +9 | +0.83% | 3.56K | 03:17:35 | ||
Jinsung TEC | 9,940 | 9,990 | 9,850 | +20 | +0.20% | 6.76K | 03:27:14 | ||
JNB | 15,870.00 | 16,320.00 | 15,610.00 | -970.00 | -5.76% | 97.13K | 03:47:20 | ||
JNK Heaters | 4,100 | 4,140 | 4,085 | -50 | -1.20% | 4.86K | 03:27:01 | ||
Jokwang I.L.I | 731 | 754 | 726 | 0 | 0.00% | 0 | 01/01 | ||
JVM | 30,200 | 30,950 | 30,150 | -450 | -1.47% | 24.88K | 03:27:14 | ||
K Ensol | 19,580 | 20,100 | 19,510 | -340 | -1.71% | 102.60K | 03:47:00 | ||
Koh Young Tech | 17,250 | 17,840 | 17,210 | -800 | -4.43% | 184.25K | 03:27:20 | ||
Korea Nano System | 31,650.00 | 32,500.00 | 30,500.00 | +850.00 | +2.76% | 14.52K | 03:47:20 | ||
KSP | 4,050 | 4,140 | 3,990 | -60 | -1.46% | 87.78K | 03:26:53 | ||
Meere Company | 28,500 | 29,500 | 28,000 | -1050 | -3.55% | 32.80K | 03:27:05 | ||
Model Solution | 14,100.00 | 14,450.00 | 14,060.00 | -230.00 | -1.61% | 1.17K | 03:43:38 | ||
mPlus Corp | 10,100 | 10,220 | 10,080 | -60 | -0.59% | 2.88K | 03:27:13 | ||
N2Tech Co Ltd | 672 | 681 | 670 | -9 | -1.32% | 8.73K | 03:26:24 | ||
NanoTim | 12,850.00 | 12,850.00 | 12,700.00 | -70.00 | -0.54% | 2.97K | 03:46:19 | ||
Nara Mold and Die | 5,020 | 5,080 | 5,010 | -30 | -0.59% | 2.93K | 03:27:19 | ||
Narae NanoTech | 6,880 | 6,990 | 6,820 | -10 | -0.15% | 3.87K | 03:46:19 | ||
Neontech Co | 3,160 | 3,220 | 3,100 | -5 | -0.16% | 172.81K | 03:27:00 | ||
Neuromeka | 32,400.00 | 33,050.00 | 31,700.00 | +400.00 | +1.25% | 43.13K | 03:47:17 | ||
New Power Plasma | 5,600 | 5,780 | 5,600 | -180 | -3.11% | 40.32K | 03:27:13 | ||
NexturnBioScience | 3,650 | 3,695 | 3,635 | -20 | -0.54% | 3.12K | 03:25:47 | ||
NPX Inc | 8,040 | 8,090 | 7,380 | 0 | 0.00% | 0 | 01/01 | ||
Nuon | 371 | 384 | 350 | +21 | +6.00% | 118.85K | 03:27:00 | ||
OneJoon | 15,480 | 15,690 | 15,420 | -210 | -1.34% | 7.61K | 03:43:11 | ||
Oriental Precision & Eng | 3,255 | 3,385 | 3,195 | +35 | +1.09% | 196.56K | 03:27:00 | ||
Pan Star Enterprise | 670 | 674 | 665 | -6 | -0.89% | 2.19K | 03:27:18 | ||
Panacea | 1,620 | 1,700 | 1,610 | 0 | 0.00% | 0 | 01/01 | ||
Paratech | 2,180 | 2,205 | 2,165 | -30 | -1.36% | 4.77K | 03:25:27 | ||
Pemtron | 8,360.00 | 8,670.00 | 8,280.00 | -310.00 | -3.58% | 74.02K | 03:47:17 | ||
People & Tech | 38,600 | 39,450 | 38,400 | -950 | -2.40% | 30.52K | 03:27:12 | ||
PhilEnergy | 27,100.00 | 27,600.00 | 25,800.00 | +400.00 | +1.50% | 135.82K | 03:47:20 | ||
Posbank | 11,040.00 | 11,240.00 | 10,920.00 | -150.00 | -1.34% | 15.91K | 03:46:43 | ||
Rainbow Robotics | 171,800 | 172,600 | 169,700 | +700 | +0.41% | 43.63K | 03:47:19 | ||
Robostar | 30,700 | 30,850 | 30,400 | -250 | -0.81% | 15.83K | 03:27:18 | ||
Russell | 2,695 | 2,750 | 2,680 | -45 | -1.64% | 3.97K | 03:25:47 | ||
S&W | 4,100 | 4,115 | 4,065 | -10 | -0.24% | 11.57K | 03:26:09 | ||
Sangsangin Industry | 2,500 | 2,685 | 2,485 | -130 | -4.94% | 41.41K | 03:25:55 | ||
SBB Tech | 26,300.00 | 27,050.00 | 26,300.00 | -650.00 | -2.41% | 11.00K | 03:47:15 | ||
Seoam Machinery Industry | 4,385 | 4,405 | 4,350 | 0 | 0.00% | 3.41K | 03:27:14 | ||
Seoyon Top Metal | 3,575 | 3,620 | 3,575 | -50 | -1.38% | 7.53K | 03:26:17 | ||
SFA Engineering | 24,950 | 25,250 | 24,900 | -400 | -1.58% | 15.08K | 03:27:00 | ||
Shindo Eng | 3,335 | 3,365 | 3,310 | 0 | 0.00% | 1.68K | 03:39:12 | ||
SM Core | 5,250 | 5,360 | 5,240 | -80 | -1.50% | 5.57K | 03:27:03 | ||
Smart Solutions | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 01/01 | ||
Smec | 3,465 | 3,525 | 3,440 | -60 | -1.70% | 81.25K | 03:27:17 | ||
SNUPrecision | 2,465 | 2,515 | 2,465 | -45 | -1.79% | 6.51K | 03:26:21 | ||
Soosung Lift MFG | 631 | 636 | 626 | -5 | -0.79% | 29.62K | 03:25:59 | ||
SP Systems | 9,080 | 9,210 | 9,000 | -120 | -1.30% | 13.46K | 03:47:16 | ||
Speco | 4,075 | 4,110 | 4,015 | +50 | +1.24% | 181.56K | 03:27:22 | ||
T Robotics | 18,180 | 18,490 | 17,920 | -190 | -1.03% | 25.69K | 03:47:18 | ||
Taesung | 3,525 | 3,685 | 3,505 | -175 | -4.73% | 159.45K | 03:46:59 | ||
Top Engineering | 6,630 | 6,870 | 6,620 | -200 | -2.93% | 22.99K | 03:27:14 | ||
Toptec | 7,740 | 7,850 | 7,690 | -50 | -0.64% | 10.29K | 03:25:03 | ||
TPC Mechatronics | 3,390 | 3,450 | 3,340 | -55 | -1.60% | 6.90K | 03:26:57 | ||
TS Nexgen | 928 | 953 | 925 | +7 | +0.76% | 41.93K | 03:26:44 | ||
TSI Co Ltd | 7,490 | 7,540 | 7,400 | -40 | -0.53% | 5.48K | 03:26:39 | ||
Unison | 973 | 989 | 971 | -11 | -1.12% | 29.12K | 03:27:16 | ||
V One Tech | 8,590 | 8,860 | 8,590 | -190 | -2.16% | 7.12K | 03:27:19 | ||
WinTec | 3,565 | 3,680 | 3,300 | +240 | +7.22% | 1.04M | 03:47:19 | ||
Wizit | 799 | 806 | 792 | 0 | 0.00% | 288.51K | 03:27:21 | ||
Wonik Holdings | 3,550 | 3,615 | 3,550 | -70 | -1.93% | 25.20K | 03:26:43 | ||
Wonik PNE | 5,170 | 5,220 | 5,120 | -30 | -0.58% | 5.37K | 03:27:08 | ||
Woorim Machinery | 5,660 | 5,690 | 5,620 | -30 | -0.53% | 3.58K | 03:27:07 | ||
Xavis | 2,110 | 2,115 | 2,070 | 0 | 0.00% | 23.04K | 03:26:27 | ||
Youil Energy Technology Co | 5,020 | 5,060 | 4,970 | -90 | -1.76% | 13.15K | 03:46:16 | ||
Young Poong Precision | 11,700 | 11,850 | 11,700 | -150 | -1.27% | 22.19K | 03:27:02 | ||
Yuilrobotics | 25,400.00 | 25,700.00 | 24,950.00 | -250.00 | -0.97% | 12.87K | 03:46:31 | ||
Yujin Robot | 8,080 | 8,260 | 8,080 | -110 | -1.34% | 22.83K | 03:27:05 | ||
Yunsung F C | 64,600.00 | 65,600.00 | 63,700.00 | -1500.00 | -2.27% | 9.27K | 03:46:59 | ||
Zeus | 17,860 | 18,400 | 17,840 | -430 | -2.35% | 190.65K | 03:27:22 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته