برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Aligned Genetics | 4,480 | 4,550 | 4,450 | -25 | -0.55% | 93.69K | 08:47:48 | ||
Biodyne Co | 9,240 | 9,320 | 8,670 | +360 | +4.05% | 209.30K | 09:08:01 | ||
Bistos | 2,160.00 | 2,280.00 | 2,140.00 | -50.00 | -2.26% | 629.52K | 09:07:56 | ||
Classys Inc | 35,250 | 35,900 | 35,150 | -250 | -0.70% | 90.97K | 08:47:43 | ||
CoAsia Optics | 1,238 | 1,242 | 1,226 | +2 | +0.16% | 18.42K | 08:47:37 | ||
Corentec | 10,930 | 11,030 | 10,800 | -70 | -0.64% | 10.73K | 08:34:56 | ||
Coxem | 19,950.00 | 20,600.00 | 19,780.00 | -800.00 | -3.86% | 230.32K | 09:07:44 | ||
CU Medical Systems | 777 | 795 | 776 | -13 | -1.65% | 152.95K | 08:47:50 | ||
Curiox BioSystems | 44,800.00 | 45,650.00 | 42,600.00 | +1950.00 | +4.55% | 481.43K | 09:07:52 | ||
Dentis | 9,190 | 9,300 | 9,060 | +140 | +1.55% | 71.25K | 08:47:50 | ||
Dio | 21,750 | 22,100 | 21,600 | -100 | -0.46% | 36.54K | 08:46:37 | ||
DR Tech | 3,475 | 3,830 | 3,260 | +225 | +6.92% | 7.89M | 08:47:57 | ||
Drgem | 10,110 | 10,200 | 9,960 | +100 | +1.00% | 18.84K | 09:06:48 | ||
Eoflow | 4,615 | 4,770 | 4,575 | -50 | -1.07% | 282.79K | 09:07:56 | ||
FiberPro | 3,165 | 3,300 | 3,165 | -105 | -3.21% | 99.41K | 09:07:46 | ||
Furonteer | 23,250.00 | 23,500.00 | 22,550.00 | +200.00 | +0.87% | 56.63K | 09:07:51 | ||
GeneSystem Co | 8,820 | 9,250 | 8,760 | -150 | -1.67% | 306.76K | 09:08:01 | ||
GENORAY | 6,740 | 6,810 | 6,700 | -40 | -0.59% | 27.65K | 08:45:48 | ||
GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 01/01 | ||
Hironic | 7,670 | 7,880 | 7,610 | -110 | -1.41% | 101.39K | 08:44:38 | ||
HucenTech | 1,505 | 1,695 | 1,485 | 0 | 0.00% | 0 | 01/01 | ||
Huvitz | 13,950 | 14,150 | 13,880 | -40 | -0.29% | 42.13K | 08:47:49 | ||
HyVISION SYSTEM | 23,300 | 23,650 | 23,000 | +100 | +0.43% | 257.72K | 08:47:55 | ||
I Sens | 20,600 | 20,850 | 20,050 | +600 | +3.00% | 287.21K | 08:47:44 | ||
Ilooda | 6,270 | 6,280 | 6,090 | +100 | +1.62% | 120.64K | 09:06:48 | ||
InBody | 29,900 | 30,500 | 29,150 | +400 | +1.36% | 47.10K | 08:47:30 | ||
Innosys | 1,180 | 1,180 | 904 | 0 | 0.00% | 0 | 01/01 | ||
Interojo | 29,200 | 30,350 | 28,250 | +150 | +0.52% | 164.68K | 08:47:12 | ||
IntroMedic | 5,840 | 6,050 | 5,830 | 0 | 0.00% | 0 | 01/01 | ||
isMedia | 2,705 | 2,840 | 2,660 | 0 | 0.00% | 0 | 01/01 | ||
Jeisys Medical | 7,970 | 8,240 | 7,950 | -120 | -1.48% | 350.58K | 08:47:58 | ||
KNRSystems | 25,850.00 | 26,950.00 | 20,600.00 | +4700.00 | +22.22% | 6.77M | 09:08:00 | ||
Komelon | 8,800 | 8,850 | 8,720 | 0 | 0.00% | 6.97K | 08:45:09 | ||
L&K Biomed | 8,490 | 8,660 | 8,240 | +110 | +1.31% | 43.33K | 08:46:56 | ||
LaserOptek | 9,870.00 | 10,040.00 | 9,870.00 | -110.00 | -1.10% | 126.65K | 09:08:01 | ||
M I Tech | 8,010 | 8,190 | 7,490 | +360 | +4.71% | 645.03K | 09:08:00 | ||
Mediana | 6,740 | 6,960 | 6,740 | -80 | -1.17% | 72.41K | 08:47:57 | ||
Mek ICS | 3,095 | 3,210 | 3,085 | -15 | -0.48% | 134.43K | 08:47:00 | ||
Mico | 1,744 | 1,844 | 1,732 | -77 | -4.23% | 518.52K | 09:07:33 | ||
Micro Digital | 8,430 | 8,580 | 7,710 | +650 | +8.35% | 277.56K | 09:07:10 | ||
NanoEnTek | 3,585 | 3,715 | 3,580 | -130 | -3.50% | 207.78K | 08:47:59 | ||
Neofect | 1,265 | 1,280 | 1,255 | -5 | -0.39% | 68.28K | 09:05:57 | ||
Next Eye | 390 | 397 | 384 | +4 | +1.04% | 364.78K | 08:46:11 | ||
Noble M B | 411 | 422 | 379 | 0 | 0.00% | 0 | 01/01 | ||
Noul | 2,710.00 | 2,715.00 | 2,585.00 | +60.00 | +2.26% | 340.20K | 09:07:55 | ||
Omnisystem | 856 | 879 | 848 | -16 | -1.83% | 128.53K | 08:45:16 | ||
Osteonic | 5,070 | 5,160 | 4,995 | -20 | -0.39% | 121.03K | 08:45:49 | ||
Panagene | 5,040 | 5,310 | 5,000 | -170 | -3.26% | 1.06M | 08:47:30 | ||
Park Systems | 166,100 | 171,400 | 155,500 | +14300 | +9.42% | 135.38K | 08:47:56 | ||
PJ Electronics | 6,690 | 6,760 | 6,640 | +20 | +0.30% | 24.05K | 08:45:31 | ||
Plasmapp | 2,715.00 | 2,780.00 | 2,705.00 | -45.00 | -1.63% | 105.90K | 09:07:53 | ||
Precision Biosensor | 4,900 | 4,965 | 4,840 | +35 | +0.72% | 11.74K | 09:02:31 | ||
Protec Mems Tech | 6,420 | 6,440 | 6,220 | +110 | +1.74% | 57.87K | 08:47:12 | ||
Protia | 2,825 | 2,865 | 2,785 | -30 | -1.05% | 17.97K | 09:01:36 | ||
PS Tec | 3,440 | 3,460 | 3,430 | -20 | -0.58% | 4.89K | 08:31:29 | ||
Quanta Matrix | 4,220 | 4,255 | 4,180 | +35 | +0.84% | 24.76K | 09:02:11 | ||
Ray | 16,000 | 16,310 | 15,860 | 0 | 0.00% | 105.76K | 09:07:42 | ||
Rayence | 8,990 | 9,080 | 8,960 | -10 | -0.11% | 12.79K | 08:39:13 | ||
Remed | 2,805 | 2,850 | 2,760 | +30 | +1.08% | 21.59K | 09:07:31 | ||
Samyang Optics | 9,290 | 9,290 | 9,250 | +20 | +0.22% | 14.18K | 08:47:16 | ||
SEJONG MEDICAL | 412 | 422 | 324 | +87 | +26.77% | 26.16M | 06:08:59 | ||
Sekonix | 7,300 | 7,350 | 7,250 | 0 | 0.00% | 113.27K | 08:47:34 | ||
Selvas Healthcare | 5,630 | 5,740 | 5,610 | -60 | -1.05% | 167.24K | 08:47:33 | ||
Senko | 2,885 | 2,940 | 2,845 | -25 | -0.86% | 245.53K | 09:07:49 | ||
Solco Biomedical | 511 | 533 | 490 | +11 | +2.20% | 805.75K | 08:47:57 | ||
SugenTech | 6,430 | 6,590 | 6,290 | +70 | +1.10% | 263.26K | 08:47:56 | ||
Synergy Innovation | 3,085 | 3,160 | 3,020 | +15 | +0.49% | 463.23K | 08:47:50 | ||
SysWork | 889 | 889 | 870 | 0 | 0.00% | 0 | 01/01 | ||
Value Added Tech | 30,550 | 30,700 | 30,400 | 0 | 0.00% | 7.35K | 08:47:03 | ||
Victek | 4,740 | 4,850 | 4,720 | -80 | -1.66% | 548.55K | 08:47:35 | ||
Vieworks | 28,800 | 30,900 | 28,400 | +200 | +0.70% | 93.31K | 08:47:53 | ||
Viol | 10,820 | 11,360 | 10,650 | -60 | -0.55% | 7.17M | 09:08:01 | ||
Withtech | 8,930 | 9,050 | 8,870 | +60 | +0.68% | 6.80K | 09:05:17 | ||
Won Tech Co | 9,860 | 10,150 | 9,720 | +140 | +1.44% | 3.33M | 09:07:56 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته