اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
217730 Kang Stem Biotech Co Ltd | 2,610.00 | 2,650.00 | 2,860.00 | 2,580.00 | -1.51% | 2.81M | 2,610.00-1.51% | 19/04 | |
028300 HLB Inc | 100,000.00 | 97,300.00 | 100,000.00 | 93,000.00 | +2.77% | 2.02M | 100,000.00+2.77% | 19/04 | |
256840 BNC Korea | 6,190.00 | 6,360.00 | 6,400.00 | 6,040.00 | -2.67% | 1.55M | 6,190.00-2.67% | 19/04 | |
053030 Binex Co Ltd | 13,960.00 | 14,690.00 | 14,630.00 | 13,800.00 | -4.97% | 1.07M | 13,960.00-4.97% | 19/04 | |
000250 Sam Chun Dang Pharm Co Ltd | 102,700.00 | 103,900.00 | 105,200.00 | 98,400.00 | -1.15% | 915.36K | 102,700.00-1.15% | 19/04 |