قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
(KQ26) KOSDAQ Pharmaceuticals
إضافة إلى/حذف من محفظة
أضف محفظة
9,318.24
-4.43
-0.05%
- الحجم: 23,729
- الفتح: 9,257.91
- مدى يومي: 9,039.13 - 9,318.24
KQ Pharmaceuticals
9,318.24
-4.43
-0.05%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - KOSDAQ Pharmaceuticals
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر KOSDAQ Pharmaceuticals. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| AbClon Inc | 15,440 | 15,720 | 15,100 | +230 | +1.51% | 114.35K | 19/04 | ||
| ABL Bio | 22,450 | 22,950 | 21,900 | -250 | -1.10% | 395.69K | 19/04 | ||
| ADBiotech | 2,455 | 2,530 | 2,390 | +55 | +2.29% | 30.79K | 19/04 | ||
| Ahn-Gook Pharmaceutical | 7,560 | 7,640 | 7,400 | -30 | -0.40% | 20.80K | 19/04 | ||
| Anygen | 14,050 | 14,990 | 13,990 | -340 | -2.36% | 43.20K | 19/04 | ||
| Asta Co | 5,820 | 6,200 | 5,660 | -10 | -0.17% | 12.74K | 19/04 | ||
| BCworld Pharm | 6,100 | 6,140 | 5,980 | -100 | -1.61% | 6.95K | 19/04 | ||
| Binex | 13,960 | 14,630 | 13,800 | -730 | -4.97% | 1.07M | 19/04 | ||
| Bio Solution | 19,580 | 19,880 | 17,490 | +1830 | +10.31% | 296.88K | 19/04 | ||
| BioFD C | 13,560.00 | 13,890.00 | 13,320.00 | -180.00 | -1.31% | 12.59K | 19/04 | ||
| Bioneer | 27,200 | 27,800 | 26,600 | -150 | -0.55% | 175.59K | 19/04 | ||
| BioPlus | 6,400 | 6,520 | 6,280 | -100 | -1.54% | 150.35K | 19/04 | ||
| BNC Korea Co Ltd | 6,190 | 6,400 | 6,040 | -170 | -2.67% | 1.55M | 19/04 | ||
| Boditech Med | 14,810 | 15,280 | 14,600 | -360 | -2.37% | 103.12K | 19/04 | ||
| Bridge Bio | 4,720 | 5,030 | 4,545 | -330 | -6.53% | 345.17K | 19/04 | ||
| Caregen | 20,250 | 20,350 | 19,270 | -200 | -0.98% | 187.73K | 19/04 | ||
| Celemics | 3,710 | 3,865 | 3,610 | -40 | -1.07% | 4.89K | 19/04 | ||
| Cell Biotech | 11,560 | 11,690 | 11,330 | -130 | -1.11% | 20.29K | 19/04 | ||
| Celltrion Pharm | 89,700 | 90,600 | 88,000 | -2200 | -2.39% | 136.83K | 19/04 | ||
| Cellumed | 1,628 | 1,677 | 1,610 | -38 | -2.28% | 96.09K | 19/04 | ||
| Chabiotech | 16,510 | 16,750 | 16,250 | -390 | -2.31% | 225.92K | 19/04 | ||
| Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 01/01 | ||
| ChoA Pharmaceutical | 1,599 | 1,623 | 1,590 | -4 | -0.25% | 42.64K | 19/04 | ||
| Choong Ang Vaccine Laboratory | 10,620 | 10,690 | 10,540 | +40 | +0.38% | 42.23K | 19/04 | ||
| CMG Pharmaceutical | 2,070 | 2,100 | 2,040 | -30 | -1.43% | 325.71K | 19/04 | ||
| Corestem | 11,330 | 12,300 | 11,200 | -1370 | -10.79% | 758.57K | 19/04 | ||
| CTC Bio | 7,870 | 8,070 | 7,710 | -120 | -1.50% | 46.75K | 19/04 | ||
| Dae Hwa Pharm | 10,310 | 10,530 | 10,020 | +110 | +1.08% | 427.53K | 19/04 | ||
| DaebongLS | 9,650 | 10,020 | 9,450 | -300 | -3.02% | 105.45K | 19/04 | ||
| Daehan New Pharm | 7,920 | 8,120 | 7,800 | +50 | +0.64% | 70.50K | 19/04 | ||
| DaehanPharmaceutical | 28,000 | 28,050 | 27,700 | -100 | -0.36% | 4.56K | 19/04 | ||
| Daesung Microbiological Labs | 10,380 | 10,470 | 10,260 | -30 | -0.29% | 26.67K | 19/04 | ||
| DongKoo Bio Pharma | 6,600 | 7,010 | 6,450 | -250 | -3.65% | 745.08K | 19/04 | ||
| Dongkook Pharmaceutical | 16,040 | 16,360 | 15,990 | -240 | -1.47% | 122.98K | 19/04 | ||
| Enzychem Lifesciences | 1,759 | 1,792 | 1,703 | -1 | -0.06% | 494.10K | 19/04 | ||
| EstechPharma | 8,450 | 8,790 | 8,250 | -280 | -3.21% | 96.65K | 19/04 | ||
| Eubiologics | 12,710 | 13,060 | 12,160 | +50 | +0.39% | 449.36K | 19/04 | ||
| Eutilex | 2,185 | 2,240 | 2,095 | -10 | -0.46% | 189.00K | 19/04 | ||
| Futurechem | 9,390 | 9,720 | 9,100 | -380 | -3.89% | 114.12K | 19/04 | ||
| Gencurix | 2,960 | 3,115 | 2,935 | -120 | -3.90% | 89.20K | 19/04 | ||
| Geno Focus | 4,140 | 4,165 | 3,835 | +305 | +7.95% | 371.54K | 19/04 | ||
| Genolution | 3,800 | 3,860 | 3,745 | -20 | -0.52% | 64.20K | 19/04 | ||
| Genome | 6,900 | 7,160 | 6,800 | -150 | -2.13% | 46.48K | 19/04 | ||
| Green Cross Medical Science | 3,995 | 4,020 | 3,940 | -25 | -0.62% | 23.96K | 19/04 | ||
| Green Cross Wellbeing | 9,900 | 10,390 | 9,690 | -280 | -2.75% | 69.46K | 19/04 | ||
| Green LifeScience | 1,845 | 1,887 | 1,817 | -42 | -2.23% | 33.43K | 19/04 | ||
| Hans Biomed | 13,090 | 13,510 | 13,000 | -370 | -2.75% | 53.87K | 19/04 | ||
| High Tech Pharm | 10,230 | 10,360 | 9,700 | 0 | 0.00% | 64.65K | 19/04 | ||
| HK Inno.N | 37,050 | 37,200 | 35,600 | +550 | +1.51% | 174.93K | 19/04 | ||
| HLB | 100,000 | 100,000 | 93,000 | +2700 | +2.77% | 2.02M | 19/04 | ||
| HLB Life Science | 16,750 | 16,790 | 16,100 | +70 | +0.42% | 643.30K | 19/04 | ||
| Hugel | 202,500 | 203,500 | 198,100 | +2600 | +1.30% | 42.84K | 19/04 | ||
| Humasis | 1,759 | 1,808 | 1,743 | -39 | -2.17% | 844.52K | 19/04 | ||
| Humedix | 32,900 | 33,500 | 31,500 | -600 | -1.79% | 138.66K | 19/04 | ||
| Huons | 33,750 | 34,050 | 33,100 | -100 | -0.30% | 22.03K | 19/04 | ||
| Huons Global | 20,850 | 21,100 | 20,200 | -150 | -0.71% | 19.40K | 19/04 | ||
| Hwail Pharm | 1,585 | 1,589 | 1,565 | -5 | -0.31% | 68.54K | 19/04 | ||
| Icure Pharma | 1,895 | 1,937 | 1,850 | -47 | -2.42% | 70.44K | 19/04 | ||
| InnoTherapy | 8,070 | 8,250 | 8,010 | -80 | -0.98% | 8.72K | 19/04 | ||
| iNtRON Biotechnology | 6,830 | 7,020 | 6,770 | -140 | -2.01% | 71.58K | 19/04 | ||
| Inventage Lab | 10,090.00 | 10,490.00 | 9,830.00 | -330.00 | -3.17% | 50.94K | 19/04 | ||
| Isu Abxis | 6,530 | 6,800 | 6,320 | -180 | -2.68% | 139.78K | 19/04 | ||
| Jetema | 14,700 | 14,790 | 14,310 | +190 | +1.31% | 42.20K | 19/04 | ||
| Jin Yang Pharmaceutical | 5,400 | 5,450 | 5,350 | -50 | -0.92% | 19.49K | 19/04 | ||
| JW Shinyak | 1,776 | 1,820 | 1,760 | -39 | -2.15% | 105.60K | 19/04 | ||
| Kang Stem Biotech | 2,610 | 2,860 | 2,580 | -40 | -1.51% | 2.81M | 19/04 | ||
| KolmarBNH | 15,670 | 15,890 | 15,180 | +190 | +1.23% | 118.64K | 19/04 | ||
| Kolon Life Science | 22,300 | 22,750 | 21,850 | +100 | +0.45% | 11.94K | 19/04 | ||
| Komipharm Intl | 4,145 | 4,145 | 4,040 | +30 | +0.73% | 115.01K | 19/04 | ||
| Korea Arlico Pharm | 4,990 | 5,030 | 4,985 | -40 | -0.80% | 11.90K | 19/04 | ||
| Korea Pharm | 18,970 | 19,210 | 18,330 | +170 | +0.90% | 51.72K | 19/04 | ||
| Korean Drug | 6,530 | 6,610 | 6,500 | -80 | -1.21% | 11.11K | 19/04 | ||
| Kukjeon Pharmaceutical | 5,470 | 5,610 | 5,420 | -130 | -2.32% | 104.62K | 19/04 | ||
| Kyung Nam Pharm | 1,204 | 1,237 | 1,195 | -27 | -2.19% | 207.34K | 19/04 | ||
| Kyungdong Pharm | 6,260 | 6,270 | 6,160 | +10 | +0.16% | 28.81K | 19/04 | ||
| L&C Bio | 20,400 | 20,450 | 19,610 | +100 | +0.49% | 169.31K | 19/04 | ||
| Medipost | 6,890 | 6,990 | 6,590 | +190 | +2.84% | 78.56K | 19/04 | ||
| Medy-Tox | 130,200 | 133,000 | 129,200 | -2300 | -1.74% | 24.77K | 19/04 | ||
| Metabiomed | 4,140 | 4,265 | 4,050 | -150 | -3.50% | 321.14K | 19/04 | ||
| Nature Cell | 8,480 | 8,740 | 8,310 | -310 | -3.53% | 459.69K | 19/04 | ||
| Nibec | 16,940 | 17,390 | 16,650 | -500 | -2.87% | 54.10K | 19/04 | ||
| NKMAX | 2,020 | 2,085 | 1,815 | 0 | 0.00% | 0 | 25/03 | ||
| Olipass | 500 | 515 | 480 | +3 | +0.60% | 226.47K | 19/04 | ||
| Optipharm | 6,410 | 6,530 | 6,380 | -20 | -0.31% | 5.64K | 19/04 | ||
| Optus Pharmaceutical | 5,940 | 6,200 | 5,840 | -260 | -4.19% | 379.68K | 19/04 | ||
| Osang HealthCare | 15,900.00 | 16,500.00 | 15,600.00 | -300.00 | -1.85% | 41.26K | 19/04 | ||
| Oscotec | 28,050 | 28,750 | 27,500 | -700 | -2.43% | 213.90K | 19/04 | ||
| Pangen Biotech | 5,670 | 5,780 | 5,500 | -110 | -1.90% | 19.14K | 19/04 | ||
| PCL | 1,218 | 1,275 | 1,201 | -29 | -2.33% | 90.14K | 19/04 | ||
| Peoplebio | 2,650 | 2,720 | 2,610 | -60 | -2.21% | 45.52K | 19/04 | ||
| Peptron | 25,750 | 27,050 | 25,050 | -1050 | -3.92% | 568.08K | 19/04 | ||
| Pharma Reaserch Products | 129,500 | 130,600 | 123,900 | +3400 | +2.70% | 182.11K | 19/04 | ||
| PharmAbcine | 2,915 | 3,435 | 2,895 | 0 | 0.00% | 0 | 01/01 | ||
| Prestige Biologics Co | 4,110 | 4,160 | 4,005 | -30 | -0.72% | 63.39K | 19/04 | ||
| RP Bio lnc | 9,420.00 | 9,610.00 | 9,310.00 | -190.00 | -1.98% | 23.31K | 19/04 | ||
| S Biomedics | 39,000.00 | 39,000.00 | 30,500.00 | 0.00 | 0.00% | 0 | 18/04 | ||
| Sam Chun Dang Pharm | 102,700 | 105,200 | 98,400 | -1200 | -1.15% | 915.36K | 19/04 | ||
| Sam-A Pharm | 15,600 | 15,740 | 15,520 | -160 | -1.02% | 10.79K | 19/04 | ||
| Scm Life | 2,560 | 2,620 | 2,535 | -35 | -1.35% | 38.91K | 19/04 | ||
| Seegene | 21,450 | 21,950 | 21,200 | -50 | -0.23% | 137.55K | 19/04 | ||
| Seoul Pharma | 3,310 | 3,310 | 3,230 | 0 | 0.00% | 11.02K | 19/04 | ||
| Sewoon Medical | 2,680 | 2,705 | 2,640 | -25 | -0.92% | 40.35K | 19/04 | ||
| Shaperon | 2,140.00 | 2,330.00 | 2,050.00 | -195.00 | -8.35% | 646.22K | 19/04 | ||
| Sinil Pharmaceutical | 6,910 | 6,970 | 6,800 | -50 | -0.72% | 27.57K | 19/04 | ||
| Sinsin Pharm | 5,550 | 5,590 | 5,380 | -40 | -0.72% | 110.00K | 19/04 | ||
| ST Pharm | 82,200 | 84,400 | 80,600 | -1100 | -1.32% | 136.06K | 19/04 | ||
| Sun Bio Inc | 8,040.00 | 8,120.00 | 7,810.00 | -10.00 | -0.12% | 13.75K | 19/04 | ||
| T And L | 62,700 | 63,000 | 60,100 | +2300 | +3.81% | 221.53K | 19/04 | ||
| T&R Biofab | 7,850 | 8,200 | 7,750 | -130 | -1.63% | 53.34K | 19/04 | ||
| Tego Science | 21,700 | 22,150 | 21,000 | +300 | +1.40% | 14.99K | 19/04 | ||
| Theragen Etex | 3,840 | 3,915 | 3,785 | -55 | -1.41% | 90.26K | 19/04 | ||
| Union Korea Pharm | 5,670 | 5,730 | 5,570 | -10 | -0.18% | 11.32K | 19/04 | ||
| ViGenCell | 4,630 | 4,690 | 4,510 | -20 | -0.43% | 44.46K | 19/04 | ||
| Vivozon Healthcare | 2,890 | 2,985 | 2,825 | -30 | -1.03% | 139.06K | 19/04 | ||
| Voronoi | 29,300.00 | 30,400.00 | 28,350.00 | -800.00 | -2.66% | 112.27K | 19/04 | ||
| Withus Pharma | 7,800 | 7,900 | 7,610 | -60 | -0.76% | 35.14K | 19/04 | ||
| Wonbiogen | 1,800 | 1,807 | 1,723 | +13 | +0.73% | 170.96K | 19/04 | ||
| WooGene B&G | 1,095 | 1,104 | 1,089 | -3 | -0.27% | 16.87K | 19/04 |
ارائي
ما هو شعورك تجاه KQ Pharmaceuticals؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن KOSDAQ Pharmaceuticals
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته