اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
036630 Sejong Telecom Inc | 628.00 | 640.00 | 647.00 | 628.00 | -1.88% | 342.41K | 628.00-1.88% | 09:48:01 | |
451760 Contec Co Ltd | 17,260.00 | 17,230.00 | 17,770.00 | 17,050.00 | +0.17% | 165.51K | 17,260.00+0.17% | 09:49:04 | |
065530 Wiable Corp | 1,861.00 | 1,879.00 | 1,910.00 | 1,860.00 | -0.96% | 56.99K | 1,861.00-0.96% | 09:19:10 | |
039420 KL-Net Corp | 2,565.00 | 2,560.00 | 2,585.00 | 2,560.00 | +0.20% | 26.37K | 2,565.00+0.20% | 09:19:27 | |
039290 InfoBank Corp | 9,110.00 | 9,170.00 | 9,230.00 | 9,080.00 | -0.65% | 24.32K | 9,110.00-0.65% | 09:49:38 |
اسم | السعر | |
---|---|---|
036800 Nice Information & Telecom | 22,950.00 | +200 | +0.88%
025770 Korea Information & Communications | 8,820.00 | +50 | +0.57%
039420 KL-Net | 2,565.00 | +5 | +0.20%
451760 Contec | 17,260.00 | +30.00 | +0.17%
066410 Bucket Studio | 1,153.00 | 0.00 | 0.00%
اسم | السعر | |
---|---|---|
036630 Sejong Telecom | 628.00 | -12 | -1.88%
065530 Wiable | 1,861.00 | -18 | -0.96%
039290 InfoBank | 9,110.00 | -60 | -0.65%
052600 Hannet | 4,465.00 | -15 | -0.33%
115310 INFOvine | 21,500.00 | -50 | -0.23%