| اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| Eurex Mini KOSPI 200May 24 | 05/2024 | 355.00 | 355.40 | 353.04 | -1.21% | 355.00-1.21% | 16:54:50 | ||
| Eurex Mini KOSPI 200Jun 24 | 06/2024 | 355.60 | 356.24 | 354.62 | -1.32% | 355.60-1.32% | 16:32:07 | ||
| كوريا 200Jun 24 | 06/2024 | 352.95 | 355.60 | 348.20 | -2.24% | 352.95-2.24% | 09:08:28 |
| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77,600.00 | 79,600.00 | 78,700.00 | 76,300.00 | -2.51% | 31.19M | 77,600.00-2.51% | 09:49:53 | |
010140 Samsung Heavy Industries | 9,630.00 | 9,540.00 | 9,640.00 | 9,220.00 | +0.94% | 23.09M | 9,630.00+0.94% | 09:49:54 | |
000660 SK Hynix Inc | 173,300.00 | 182,300.00 | 178,500.00 | 169,500.00 | -4.94% | 7.4M | 173,300.00-4.94% | 09:49:59 | |
001440 Taihan Electric Wire Co Ltd | 12,750.00 | 13,100.00 | 13,170.00 | 12,100.00 | -2.67% | 7.24M | 12,750.00-2.67% | 09:49:57 | |
028670 Pan Ocean Co Ltd | 4,015.00 | 3,955.00 | 4,065.00 | 3,850.00 | +1.52% | 4.43M | 4,015.00+1.52% | 09:49:11 |
| اسم | السعر | |
|---|---|---|
010620 Hyundai Mipo Dockyard | 71,300.00 | +6,400 | +9.86%
010120 LS Electric | 167,000.00 | +12,000 | +7.74%
011200 HMM | 15,500.00 | +840 | +5.73%
012450 Hanwha Aerospace | 234,000.00 | +8,000 | +3.54%
026960 Dongsuh | 18,520.00 | +540 | +3.00%
| اسم | السعر | |
|---|---|---|
402340 SK Square | 76,100.00 | -7,600 | -9.08%
000150 Doosan | 131,700.00 | -9,300 | -6.60%
000240 Hankook Tire Worldwide | 14,910.00 | -860 | -5.45%
008730 Youlchon Chem | 32,550.00 | -1,800 | -5.24%
000660 SK Hynix Inc | 173,300.00 | -9,000 | -4.94%