| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
028050 Samsung Engineering | 26,200.00 | 26,300.00 | 26,950.00 | 26,000.00 | -0.38% | 1.41M | 26,200.00-0.38% | 09:46:05 | |
000720 Hyundai Engineering & Construction | 34,200.00 | 34,000.00 | 34,200.00 | 33,700.00 | +0.59% | 561.01K | 34,200.00+0.59% | 09:49:25 | |
003410 Ssangyong Cement Industrial Co., Ltd | 7,000.00 | 7,010.00 | 7,010.00 | 7,000.00 | -0.14% | 435.6K | 7,000.00-0.14% | 09:49:25 | |
047040 Daewoo Engineering & Construction | 3,700.00 | 3,710.00 | 3,730.00 | 3,680.00 | -0.27% | 416.91K | 3,700.00-0.27% | 09:43:48 | |
028260 Samsung C&T Corp | 150,400.00 | 147,400.00 | 151,300.00 | 146,000.00 | +2.04% | 403.92K | 150,400.00+2.04% | 09:46:43 |
| اسم | السعر | |
|---|---|---|
375500 DL E C Co | 34,900.00 | +800 | +2.35%
028260 Samsung C&T | 150,400.00 | +3,000 | +2.04%
300720 Hanilcmt | 12,800.00 | +190 | +1.51%
006360 GS Engineering & Const | 14,900.00 | +200 | +1.36%
000720 Hyundai Engineering & Const | 34,200.00 | +200 | +0.59%
| اسم | السعر | |
|---|---|---|
052690 KEPCO Eng & Const | 58,400.00 | -800 | -1.35%
028050 Samsung Engineering | 26,200.00 | -100 | -0.38%
047040 Daewoo Engineering & Const | 3,700.00 | -10 | -0.27%
010780 IS Dongseo | 25,850.00 | -50 | -0.19%
003410 Ssangyong Cement | 7,000.00 | -10 | -0.14%