| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
005380 Hyundai Motor | 252,500.00 | 249,500.00 | 253,500.00 | 247,500.00 | +1.20% | 1.23M | 252,500.00+1.20% | 09:49:50 | |
000270 Kia Corp | 116,200.00 | 115,900.00 | 116,800.00 | 114,200.00 | +0.26% | 1.17M | 116,200.00+0.26% | 09:48:22 | |
018880 Hanon Systems | 5,220.00 | 5,150.00 | 5,270.00 | 5,150.00 | +1.36% | 635.9K | 5,220.00+1.36% | 09:48:01 | |
009900 Myoung Shin Industrial Co Ltd | 14,890.00 | 14,130.00 | 15,350.00 | 14,630.00 | +5.38% | 570.78K | 14,890.00+5.38% | 09:48:34 | |
032350 Lotte Tour Dev | 9,650.00 | 9,430.00 | 9,710.00 | 9,460.00 | +2.33% | 473.67K | 9,650.00+2.33% | 09:49:35 |
| اسم | السعر | |
|---|---|---|
009900 Myoung Shin Industrial Co | 14,890.00 | +760 | +5.38%
032350 Lotte Tour Dev | 9,650.00 | +220 | +2.33%
161390 Hankook Tire | 57,900.00 | +1,300 | +2.30%
012330 Hyundai Mobis | 243,500.00 | +5,000 | +2.10%
005850 SL Corp | 31,450.00 | +550 | +1.78%
| اسم | السعر | |
|---|---|---|
383220 FF Co | 64,900.00 | -800 | -1.22%
023530 Lotte Shopping | 66,800.00 | -800 | -1.18%
003620 KG Mobility | 6,020.00 | -70 | -1.15%
009970 Youngone Holdi | 84,700.00 | -900 | -1.05%
039130 Hana Tour | 58,200.00 | -600 | -1.02%