| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
009830 Hanwha Solutions | 23,800.00 | 24,650.00 | 24,750.00 | 23,600.00 | -3.45% | 1.23M | 23,800.00-3.45% | 09:48:06 | |
001570 Kumyang | 91,200.00 | 93,900.00 | 94,500.00 | 91,100.00 | -2.88% | 364.93K | 91,200.00-2.88% | 09:48:13 | |
011790 SKC | 108,400.00 | 113,100.00 | 112,800.00 | 108,100.00 | -4.16% | 283.87K | 108,400.00-4.16% | 09:49:23 | |
051910 LG Chemicals | 373,000.00 | 381,500.00 | 380,000.00 | 371,500.00 | -2.23% | 253.36K | 373,000.00-2.23% | 09:49:43 | |
120110 Kolon Industries Inc | 38,000.00 | 36,550.00 | 38,400.00 | 36,250.00 | +3.97% | 250.73K | 38,000.00+3.97% | 09:45:47 |
| اسم | السعر | |
|---|---|---|
120110 Kolon Industries Inc | 38,000.00 | +1,450 | +3.97%
011780 Kumho Petro Chemical | 130,200.00 | +4,800 | +3.83%
000880 Hanwha | 26,850.00 | +300 | +1.13%
002380 KCC | 248,000.00 | +2,000 | +0.81%
004800 Hyosung | 58,600.00 | +300 | +0.51%
| اسم | السعر | |
|---|---|---|
011790 SKC | 108,400.00 | -4,700 | -4.16%
361610 SK IE Technology Co | 61,700.00 | -2,500 | -3.89%
009830 Hanwha Solutions | 23,800.00 | -850 | -3.45%
001570 Kumyang | 91,200.00 | -2,700 | -2.88%
005420 Cosmo Chem | 31,350.00 | -850 | -2.64%