اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
138930 BNK Financial Group Inc | 8,270.00 | 8,040.00 | 8,390.00 | 8,030.00 | +2.86% | 2.92M | 8,270.00+2.86% | 09:47:09 | |
105560 KB Financial Group | 70,200.00 | 69,500.00 | 73,200.00 | 69,800.00 | +1.01% | 2.25M | 70,200.00+1.01% | 09:47:31 | |
055550 Shinhan Financial Group | 43,900.00 | 44,300.00 | 45,150.00 | 43,550.00 | -0.90% | 2.23M | 43,900.00-0.90% | 09:49:37 | |
088350 Hanwha Life | 2,825.00 | 2,775.00 | 2,865.00 | 2,765.00 | +1.80% | 2.2M | 2,825.00+1.80% | 09:48:27 | |
316140 Woori Financial Group Inc | 14,200.00 | 14,150.00 | 14,450.00 | 14,120.00 | +0.35% | 1.98M | 14,200.00+0.35% | 09:48:50 |
اسم | السعر | |
---|---|---|
175330 Jb Financial | 13,020.00 | +460 | +3.66%
138930 BNK Financial Group | 8,270.00 | +230 | +2.86%
000810 Samsung Fire Marine Insur | 308,000.00 | +7,500 | +2.50%
005830 DB Insurance | 95,500.00 | +2,200 | +2.36%
032830 Samsung Life | 86,100.00 | +1,900 | +2.26%
اسم | السعر | |
---|---|---|
071050 Korea Investment Holdings | 64,600.00 | -1,300 | -1.97%
006800 Mirae Asset Daewoo | 7,410.00 | -80 | -1.07%
055550 Shinhan Financial Group | 43,900.00 | -400 | -0.90%
323410 KakaoBank | 24,500.00 | -200 | -0.81%
138040 Meritz Financi | 78,800.00 | -600 | -0.76%