| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9,630.00 | 9,540.00 | 9,640.00 | 9,220.00 | +0.94% | 23.09M | 9,630.00+0.94% | 19/04 | |
064350 Hyundai-Rotem | 41,150.00 | 41,150.00 | 42,550.00 | 40,000.00 | 0.00% | 4.28M | 41,150.000.00% | 19/04 | |
042660 Hanwha Ocean Co Ltd | 32,700.00 | 33,300.00 | 33,750.00 | 31,000.00 | -1.80% | 4.08M | 32,700.00-1.80% | 19/04 | |
034020 Doosan Heavy Ind. & Const. | 14,690.00 | 14,900.00 | 14,790.00 | 14,360.00 | -1.41% | 2.62M | 14,690.00-1.41% | 19/04 | |
042670 Hyundai Doosan Infracore Co Ltd | 7,700.00 | 7,720.00 | 7,770.00 | 7,470.00 | -0.26% | 1.6M | 7,700.00-0.26% | 19/04 |
| اسم | السعر | |
|---|---|---|
010620 Hyundai Mipo Dockyard | 71,300.00 | +6,400 | +9.86%
329180 Hyundai Heavy Industries | 123,400.00 | +3,100 | +2.58%
267260 Hyundai Electric & Energy | 244,000.00 | +5,000 | +2.09%
010140 Samsung Heavy Industries | 9,630.00 | +90 | +0.94%
064350 Hyundai-Rotem | 41,150.00 | 0.00 | 0.00%
| اسم | السعر | |
|---|---|---|
000150 Doosan | 131,700.00 | -9,300 | -6.60%
112610 CS Wind Corp | 49,800.00 | -1,300 | -2.54%
042660 Hanwha Ocean | 32,700.00 | -600 | -1.80%
034020 Doosan Heavy Ind. & Const. | 14,690.00 | -210 | -1.41%
017800 Hyundai Elevator | 39,500.00 | -500 | -1.25%