- بواسطةInvesting.com
- • •
- 1
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 80,800.00 | 79,800.00 | 81,000.00 | 79,200.00 | +1.25% | 24.84M | 80,800.00+1.25% | 09:49:54 | |
007460 Aprogen KIC Inc | 1,435.00 | 1,510.00 | 1,690.00 | 1,394.00 | -4.97% | 17.82M | 1,435.00-4.97% | 09:49:34 | |
336370 Solus Advanced Materials Co Ltd | 17,530.00 | 16,970.00 | 19,590.00 | 17,220.00 | +3.30% | 15.57M | 17,530.00+3.30% | 09:48:41 | |
007660 Isupetasys | 44,900.00 | 43,750.00 | 46,500.00 | 42,950.00 | +2.63% | 12.29M | 44,900.00+2.63% | 09:49:48 | |
025560 Mirae | 2,625.00 | 2,020.00 | 2,625.00 | 2,035.00 | +29.95% | 10.06M | 2,625.00+29.95% | 09:49:10 |
اسم | السعر | |
---|---|---|
025560 Mirae | 2,625.00 | +605 | +29.95%
019490 Hitron Systems | 1,268.00 | +253 | +24.93%
042700 Hanmi Semicon | 134,000.00 | +19,600 | +17.13%
363280 TY Holdings Co | 3,595.00 | +430 | +13.59%
018250 Aekyung Industrial | 18,250.00 | +1,840 | +11.21%
اسم | السعر | |
---|---|---|
069460 Daeho Al | 1,090.00 | -112 | -9.32%
010660 Hwacheon Machi | 6,080.00 | -620 | -9.25%
003620 KG Mobility | 6,610.00 | -600 | -8.32%
006880 Singsongholdin | 9,310.00 | -810 | -8.00%
012450 Hanwha Aerospace | 207,500.00 | -15,500 | -6.95%