اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77,600.00 | 79,600.00 | 78,700.00 | 76,300.00 | -2.51% | 31.19M | 77,600.00-2.51% | 19/04 | |
010140 Samsung Heavy Industries | 9,630.00 | 9,540.00 | 9,640.00 | 9,220.00 | +0.94% | 23.09M | 9,630.00+0.94% | 19/04 | |
000660 SK Hynix Inc | 173,300.00 | 182,300.00 | 178,500.00 | 169,500.00 | -4.94% | 7.4M | 173,300.00-4.94% | 19/04 | |
064350 Hyundai-Rotem | 41,150.00 | 41,150.00 | 42,550.00 | 40,000.00 | 0.00% | 4.28M | 41,150.000.00% | 19/04 | |
011200 HMM Co Ltd | 15,500.00 | 14,660.00 | 15,660.00 | 14,250.00 | +5.73% | 4.18M | 15,500.00+5.73% | 19/04 |