اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
001470 Sambu Const | 1,731.00 | 2,000.00 | 2,165.00 | 1,694.00 | -13.45% | 38.56M | 1,731.00-13.45% | 09:49:20 | |
000400 Lotte Non-Life | 3,195.00 | 2,800.00 | 3,630.00 | 2,770.00 | +14.11% | 17.14M | 3,195.00+14.11% | 09:49:36 | |
001440 Taihan Electric Wire Co Ltd | 10,410.00 | 10,250.00 | 11,240.00 | 9,700.00 | +1.56% | 12.87M | 10,410.00+1.56% | 09:49:48 | |
210980 SK D&D Co Ltd | 12,200.00 | 24,700.00 | 15,900.00 | 12,160.00 | -12.86% | 7.1M | 12,200.00-12.86% | 09:47:06 | |
007660 Isupetasys | 42,300.00 | 44,900.00 | 45,200.00 | 41,550.00 | -5.79% | 5.68M | 42,300.00-5.79% | 09:49:49 |
اسم | السعر | |
---|---|---|
000400 Lotte Non-Life | 3,195.00 | +395 | +14.11%
281820 KCTech | 45,350.00 | +2,950 | +6.96%
001040 CJ Corp | 129,800.00 | +7,600 | +6.22%
298020 Hyosung TNC | 324,500.00 | +16,000 | +5.19%
005420 Cosmo Chem | 39,350.00 | +1,800 | +4.79%
اسم | السعر | |
---|---|---|
008930 Hanmi Science | 38,300.00 | -6,050 | -13.64%
001470 Sambu Const | 1,731.00 | -269 | -13.45%
210980 SK D&D Co Ltd | 12,200.00 | -1,800 | -12.86%
457190 Isu Specialty Chemical | 331,000.00 | -33,000.00 | -9.07%
003280 Heung A Shippi | 2,665.00 | -225 | -7.79%