| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
082740 Hanwha Engine Co Ltd | 12,450.00 | 11,610.00 | 13,890.00 | 12,410.00 | +7.24% | 14.64M | 12,450.00+7.24% | 09:49:43 | |
000400 Lotte Non-Life | 3,795.00 | 3,850.00 | 3,960.00 | 3,775.00 | -1.43% | 10.45M | 3,795.00-1.43% | 09:49:19 | |
001470 Sambu Const | 1,403.00 | 1,352.00 | 1,415.00 | 1,261.00 | +3.77% | 8.08M | 1,403.00+3.77% | 09:49:36 | |
336370 Solus Advanced Materials Co Ltd | 19,440.00 | 17,700.00 | 20,150.00 | 18,070.00 | +9.83% | 6.95M | 19,440.00+9.83% | 09:49:43 | |
003280 Heung A Shippi | 2,810.00 | 2,810.00 | 2,840.00 | 2,735.00 | 0.00% | 5.86M | 2,810.000.00% | 09:49:00 |
| اسم | السعر | |
|---|---|---|
456040 OCI | 93,100.00 | +8,600.00 | +10.18%
336370 Solus Advanced Materials | 19,440.00 | +1,740 | +9.83%
014830 Unid | 87,900.00 | +6,400 | +7.85%
018250 Aekyung Industrial | 21,000.00 | +1,520 | +7.80%
082740 Hanwha Engine | 12,450.00 | +840 | +7.24%
| اسم | السعر | |
|---|---|---|
057050 Hyundai Home Shopping Network | 51,500.00 | -3,300 | -6.02%
001530 DI Dong Il Corp | 24,900.00 | -1,300 | -4.96%
145720 Dentium | 131,900.00 | -5,100 | -3.72%
079160 CJ CGV | 5,690.00 | -170 | -2.90%
280360 Lotte Confectionery | 129,000.00 | -3,000 | -2.27%