اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 80,800.00 | 79,800.00 | 81,000.00 | 79,200.00 | +1.25% | 24.84M | 80,800.00+1.25% | 09:49:54 | |
042700 Hanmi Semicon | 134,000.00 | 114,400.00 | 139,100.00 | 115,400.00 | +17.13% | 9.98M | 134,000.00+17.13% | 09:49:56 | |
010140 Samsung Heavy Industries | 8,620.00 | 8,700.00 | 8,840.00 | 8,600.00 | -0.92% | 5.06M | 8,620.00-0.92% | 09:49:44 | |
024110 Industrial Bank Of Korea | 13,950.00 | 14,790.00 | 14,100.00 | 13,800.00 | -5.68% | 4.93M | 13,950.00-5.68% | 09:49:48 | |
034020 Doosan Heavy Ind. & Const. | 17,520.00 | 17,480.00 | 18,100.00 | 17,500.00 | +0.23% | 4.8M | 17,520.00+0.23% | 09:47:23 |
اسم | السعر | |
---|---|---|
042700 Hanmi Semicon | 134,000.00 | +19,600 | +17.13%
196170 Alteogen | 207,500.00 | +11,900 | +6.08%
112610 CS Wind Corp | 52,000.00 | +2,000 | +4.00%
011790 SKC | 119,600.00 | +2,900 | +2.49%
018260 Samsung SDS Co Ltd | 163,600.00 | +3,700 | +2.31%
اسم | السعر | |
---|---|---|
012450 Hanwha Aerospace | 207,500.00 | -15,500 | -6.95%
024110 Industrial Bank Of Korea | 13,950.00 | -840 | -5.68%
161390 Hankook Tire | 54,100.00 | -2,700 | -4.75%
005830 DB Insurance | 96,300.00 | -4,700 | -4.65%
022100 Posco ICT | 48,550.00 | -2,250 | -4.43%