اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.21 | 0.213 | 0.212 | 0.21 | -1.41% | 2.17M | 0.21-1.41% | 16/04 | |
NEXAPEC1 Nexa Resources Peru SAA | 1.354 | 1.30 | 1.364 | 1.334 | +5.38% | 169.6K | 1.354+5.38% | 12/04 | |
MINSURI1 Minsur | 4.30 | 4.30 | 4.30 | 4.25 | 0.00% | 45.96K | 4.300.00% | 17/04 | |
PML Panoro Minerals Ltd | 0.086 | 0.087 | 0.086 | 0.086 | -1.15% | 27.27K | 0.086-1.15% | 15/04 | |
BVN Compania de Minas Buenaventura SAA ADR | 15.60 | 15.75 | 15.60 | 15.29 | -0.95% | 5.87K | 15.60-0.95% | 16/04 |
اسم | السعر | |
---|---|---|
NEXAPEC1 Nexa Resources | 1.354 | +0.069 | +5.38%
MINSURI1 Minsur | 4.30 | 0.00 | 0.00%
BVN Buenaventura Mining ADR | 15.60 | -0.150 | -0.95%
PML Panoro Minerals Ltd | 0.086 | -0.001 | -1.15%
VOLCABC1 Volcan Cmp Min | 0.21 | -0.003 | -1.41%
اسم | السعر | |
---|---|---|
BROCALC1 Sociedad Minera el Brocal SAA | 7.50 | -0.200 | -2.60%
SCCO Southern Copper Corp | 113.18 | -2.82 | -2.43%
CVERDEC1 Cerro Verde | 34.01 | -0.490 | -1.42%
VOLCABC1 Volcan Cmp Min | 0.21 | -0.003 | -1.41%
PML Panoro Minerals Ltd | 0.086 | -0.001 | -1.15%