برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron SE | 22.650 | 22.840 | 22.240 | +1.160 | +5.40% | 1.04M | 18:29:55 | ||
Aroundtown | 1.960 | 1.960 | 1.862 | +0.100 | +5.35% | 3.63M | 18:35:07 | ||
Aurubis AG | 72.300 | 73.400 | 72.300 | -1.450 | -1.97% | 110.50K | 18:29:03 | ||
Bechtle | 46.900 | 46.980 | 46.080 | +0.760 | +1.65% | 121.43K | 18:35:19 | ||
Befesa | 31.32 | 32.42 | 30.96 | -1.10 | -3.39% | 148.21K | 18:35:23 | ||
Bilfinger SE | 43.100 | 43.250 | 42.350 | +0.800 | +1.89% | 28.03K | 16:42:23 | ||
Carl Zeiss Medi | 102.600 | 103.000 | 99.000 | +4.000 | +4.06% | 192.66K | 18:35:01 | ||
CTS Eventim AG | 83.050 | 83.150 | 81.600 | +1.800 | +2.22% | 108.43K | 18:35:15 | ||
Delivery Hero | 29.39 | 30.04 | 28.96 | +1.60 | +5.76% | 1.00M | 18:29:55 | ||
Encavis | 16.880 | 16.920 | 16.880 | -0.010 | -0.06% | 311.42K | 18:38:26 | ||
Evonik | 19.200 | 19.480 | 19.150 | -0.240 | -1.23% | 777.37K | 18:35:12 | ||
Evotec AG | 14.180 | 14.220 | 13.790 | +0.480 | +3.50% | 654.75K | 18:35:17 | ||
Fraport | 46.580 | 46.580 | 45.040 | +1.040 | +2.28% | 256.55K | 18:29:55 | ||
Freenet AG | 27.300 | 27.340 | 27.160 | +0.040 | +0.15% | 189.86K | 18:29:22 | ||
Fresenius Medical Care | 39.900 | 40.380 | 39.100 | +0.920 | +2.36% | 801.79K | 18:29:58 | ||
Fuchs Petrolub AG VZO Pref | 44.020 | 44.120 | 43.540 | -0.160 | -0.36% | 101.42K | 18:29:42 | ||
GEA Group AG | 37.500 | 37.680 | 37.260 | +0.080 | +0.21% | 227.81K | 18:29:56 | ||
Gerresheimer AG | 102.000 | 102.100 | 99.450 | +0.700 | +0.69% | 61.42K | 18:35:25 | ||
Hella KGaA Hueck & Co | 83.30 | 83.50 | 83.00 | +0.30 | +0.36% | 7.70K | 18:35:15 | ||
HelloFresh | 6.86 | 7.16 | 6.84 | -0.04 | -0.61% | 2.57M | 18:35:17 | ||
Hensoldt | 38.34 | 38.66 | 37.90 | +0.46 | +1.21% | 191.28K | 18:35:21 | ||
Hochtief AG | 104.20 | 104.70 | 103.50 | +0.60 | +0.58% | 36.45K | 18:18:04 | ||
Hugo Boss AG | 50.860 | 51.120 | 50.560 | +0.260 | +0.51% | 220.66K | 18:29:56 | ||
Jenoptik | 25.120 | 25.120 | 24.760 | +0.680 | +2.78% | 172.40K | 18:35:11 | ||
Jungheinrich AG | 36.140 | 36.440 | 35.380 | +0.720 | +2.03% | 49.33K | 18:35:07 | ||
K&S AG | 13.895 | 13.975 | 13.740 | +0.010 | +0.07% | 751.69K | 18:29:56 | ||
Kion Group AG | 47.14 | 47.55 | 46.75 | +0.29 | +0.62% | 206.35K | 18:35:05 | ||
Knorr-Bremse | 70.80 | 71.50 | 70.45 | -0.20 | -0.28% | 121.93K | 18:35:13 | ||
Krones | 124.000 | 124.800 | 123.600 | +0.800 | +0.65% | 13.18K | 17:44:13 | ||
LEG Immobilien AG | 75.680 | 76.780 | 75.240 | +0.900 | +1.20% | 164.70K | 18:35:04 | ||
Lufthansa | 6.742 | 6.840 | 6.712 | -0.010 | -0.15% | 4.78M | 18:29:58 | ||
Morphosys | 67.750 | 67.900 | 67.700 | 0.000 | 0.00% | 55.90K | 18:04:44 | ||
Nemetschek AG | 81.800 | 82.100 | 80.600 | +1.250 | +1.55% | 82.66K | 18:35:23 | ||
Nordex SE | 12.860 | 12.880 | 12.530 | +0.280 | +2.23% | 579.75K | 18:28:08 | ||
Puma SE | 42.91 | 43.33 | 42.70 | +0.13 | +0.30% | 393.80K | 02/04 | ||
Redcare Pharmacy NV | 135.000 | 142.300 | 130.900 | +4.000 | +3.05% | 97.05K | 18:35:20 | ||
RTL Group | 31.850 | 32.850 | 31.400 | +0.600 | +1.92% | 444.38K | 18:38:06 | ||
Scout24 AG | 68.800 | 70.350 | 67.900 | +1.000 | +1.47% | 151.30K | 18:35:24 | ||
Siltronic AG | 77.700 | 78.600 | 77.150 | +0.900 | +1.17% | 72.60K | 18:35:05 | ||
Sixt SE | 91.200 | 91.900 | 90.650 | +1.100 | +1.22% | 24.48K | 18:35:05 | ||
SMA Solar Technology AG | 48.840 | 48.980 | 47.440 | +1.640 | +3.47% | 147.67K | 18:35:12 | ||
Stabilus | 56.00 | 56.00 | 55.00 | +0.70 | +1.27% | 16.05K | 18:35:27 | ||
Stroeer | 60.650 | 61.200 | 60.250 | +0.450 | +0.75% | 42.11K | 18:35:29 | ||
Tag Immobilien | 12.60 | 12.64 | 12.31 | +0.30 | +2.44% | 333.42K | 18:35:23 | ||
Talanx | 70.650 | 70.750 | 69.350 | +1.500 | +2.17% | 84.02K | 18:35:27 | ||
TeamViewer | 12.56 | 12.57 | 12.45 | +0.16 | +1.25% | 281.99K | 18:35:10 | ||
United Internet AG | 21.940 | 21.940 | 21.540 | +0.500 | +2.33% | 214.63K | 18:27:41 | ||
Wacker Chemie | 108.70 | 110.80 | 107.60 | -1.45 | -1.32% | 130.22K | 18:29:55 | ||
ثيسينكروب اي جي | 4.490 | 4.562 | 4.490 | -0.033 | -0.73% | 3.47M | 18:25:07 | ||
لانكسس | 26.680 | 26.830 | 26.120 | +0.330 | +1.25% | 298.59K | 18:29:55 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته