اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 474.30 | 475.00 | 478.40 | 467.90 | -0.15% | 81.11M | 474.30-0.15% | 19/04 | |
AAL Anglo American PLC | 2,179.00 | 2,182.00 | 2,193.50 | 2,138.50 | -0.14% | 5.2M | 2,179.00-0.14% | 19/04 | |
CEY Centamin PLC | 127.50 | 128.10 | 128.40 | 126.50 | -0.47% | 4.08M | 127.50-0.47% | 19/04 | |
RIO Rio Tinto PLC | 5,380.00 | 5,371.00 | 5,390.00 | 5,298.00 | +0.17% | 1.88M | 5,380.00+0.17% | 19/04 | |
HOCM Hochschild Mining PLC | 154.60 | 151.00 | 154.80 | 150.80 | +2.38% | 1.64M | 154.60+2.38% | 19/04 |
اسم | السعر | |
---|---|---|
HOCM Hochschild Mining | 154.60 | +3.60 | +2.38%
PDL Petra Diamonds Ltd | 42.00 | +0.30 | +0.72%
BHPB BHP Group Ltd | 2,340.00 | +15.00 | +0.65%
RIO Rio Tinto PLC | 5,380.00 | +9.0 | +0.17%
AAL Anglo American | 2,179.00 | -3.0 | -0.14%
اسم | السعر | |
---|---|---|
FRES Fresnillo | 602.00 | -8.00 | -1.31%
ANTO Antofagasta | 2,250.00 | -14.00 | -0.62%
CEY Centamin Egypt | 127.50 | -0.60 | -0.47%
GLEN Glencore | 474.30 | -0.70 | -0.15%
AAL Anglo American | 2,179.00 | -3.0 | -0.14%