اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.75 | 13.92 | 14.13 | 13.70 | -1.01% | 59.88M | 13.75-1.01% | 18/04 | |
WALMEX Wal Mart de Mexico SAB de CV | 63.11 | 63.74 | 63.99 | 62.73 | -0.86% | 21.32M | 63.11-0.86% | 18/04 | |
GMEXICOB Gmexico | 103.69 | 102.23 | 104.75 | 102.76 | +1.73% | 7.98M | 103.69+1.73% | 18/04 | |
GFNORTEO Financiero Banorte | 174.57 | 171.46 | 175.29 | 171.51 | +1.96% | 5.69M | 174.57+1.96% | 18/04 | |
ALFAA Alfa A | 12.06 | 12.14 | 12.31 | 11.96 | -0.74% | 5.38M | 12.06-0.74% | 18/04 |
اسم | السعر | |
---|---|---|
GRUMAB Gruma SAB de CV | 332.95 | +22.03 | +7.07%
VOLARA Controladora Vuela | 13.29 | +0.56 | +4.39%
HERDEZ Herdez | 44.10 | +1.490 | +3.50%
LACOMERUBC La Comercial | 35.27 | +0.93 | +2.72%
AC Arca Continental | 172.32 | +4.51 | +2.69%
اسم | السعر | |
---|---|---|
NEMAKA Nemak SAB de CV | 2.66 | -0.10 | -3.61%
TRAXIONA Grupo Traxion | 29.83 | -0.920 | -3.01%
ALPEKA Alpek SAB de CV | 11.91 | -0.350 | -2.86%
GMXT GMexico Transportes | 36.09 | -0.980 | -2.65%
ALSEA Alsea | 74.21 | -1.390 | -1.84%