اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.29 | 2.30 | 2.30 | 2.28 | -0.43% | 8.72K | 2.29-0.43% | 18/04 | |
BOLSAA Bolsa Mexicana de Valores A | 32.98 | 33.35 | 33.98 | 32.70 | -0.69% | 754.02K | 32.98-0.69% | 18/04 | |
ALEATIC Aleatica SAB de CV | 36.50 | 36.50 | 36.50 | 36.50 | 0.00% | 0 | 36.500.00% | 27/02 | |
OMAB OMA B | 160.36 | 161.39 | 162.51 | 160.00 | -0.68% | 527.07K | 160.36-0.68% | 18/04 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 13.29 | 12.77 | 13.43 | 12.74 | +4.39% | 5.14M | 13.29+4.39% | 18/04 | |
GENTERA Gentera SAB de CV | 26.75 | 26.90 | 27.28 | 26.37 | -0.37% | 1.97M | 26.75-0.37% | 18/04 | |
AEROMEX Aeromexico | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 59.97 | 59.51 | 60.48 | 59.47 | +0.82% | 1.67M | 59.97+0.82% | 18/04 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 14/03 | |
LABB Genomma Lab B | 14.58 | 14.08 | 14.68 | 14.05 | +2.63% | 4.05M | 14.58+2.63% | 18/04 |
اسم | السعر | |
---|---|---|
FORTALE Fortaleza Materiales | 19.60 | 0.00 | 0.00%
BOLSAA Bolsa Mexicana de Valores A | 32.98 | -0.230 | -0.69%
SITESB1 Telesites SAB de CV | 24.99 | 0.00 | 0.00%
ARA Consorcio Ara | 3.37 | +0.030 | +0.91%
VOLARA Controladora Vuela | 13.29 | +0.56 | +4.39%
اسم | السعر | |
---|---|---|
KUOB KUO B | 42.50 | 0.00 | 0.00%
CHDRAUIB Grupo Comercial Chedraui B | 117.26 | -0.430 | -0.37%
CREAL Credito Real SAPI | 0.35 | 0.00 | 0.00%
GENTERA Gentera SAB de CV | 26.75 | -0.100 | -0.37%
MFRISCOA1 Minera Frisco | 3.45 | +0.200 | +6.06%