اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.28 | 2.22 | 2.28 | 2.27 | +2.70% | 1.39K | 2.28+2.70% | 27/03 | |
BOLSAA Bolsa Mexicana de Valores A | 37.02 | 37.06 | 37.48 | 36.59 | +0.30% | 1.04M | 37.02+0.30% | 27/03 | |
ALEATIC Aleatica SAB de CV | 36.50 | 36.50 | 36.50 | 36.50 | 0.00% | 0 | 36.500.00% | 27/02 | |
OMAB OMA B | 163.41 | 160.87 | 164.15 | 160.44 | +1.80% | 1.15M | 163.41+1.80% | 27/03 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 12.14 | 12.02 | 12.23 | 11.93 | +1.25% | 1.7M | 12.14+1.25% | 27/03 | |
GENTERA Gentera SAB de CV | 28.45 | 27.33 | 28.68 | 27.44 | +3.95% | 2.33M | 28.45+3.95% | 27/03 | |
AEROMEX Aeromexico | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 64.87 | 63.57 | 65.00 | 63.21 | +1.87% | 1.88M | 64.87+1.87% | 27/03 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 14/03 | |
LABB Genomma Lab B | 15.78 | 15.53 | 15.93 | 15.45 | +1.03% | 2.96M | 15.78+1.03% | 27/03 |
اسم | السعر | |
---|---|---|
FORTALE Fortaleza Materiales | 19.60 | 0.00 | 0.00%
BOLSAA Bolsa Mexicana de Valores A | 37.02 | +0.110 | +0.30%
SITESB1 Telesites SAB de CV | 24.99 | 0.00 | 0.00%
ARA Consorcio Ara | 3.19 | +0.040 | +1.27%
VOLARA Controladora Vuela | 12.14 | +0.15 | +1.25%
اسم | السعر | |
---|---|---|
KUOB KUO B | 42.50 | 0.00 | 0.00%
CHDRAUIB Grupo Comercial Chedraui B | 133.67 | +1.150 | +0.87%
CREAL Credito Real SAPI | 0.35 | 0.00 | 0.00%
GENTERA Gentera SAB de CV | 28.45 | +1.080 | +3.95%
MFRISCOA1 Minera Frisco | 3.55 | 0.00 | 0.00%