اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 360.00 | 360.00 | 360.00 | 360.00 | 0.00% | 38.99K | 360.000.00% | 08/03 | |
CGP Capricorn Investment Group Ltd NM | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.00% | 500 | 1,756.000.00% | 26/03 | |
TUC Trustco Group Holdings | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 1 | 30.000.00% | 27/03 | |
BMN Bannerman Energy Ltd | 4,614.00 | 4,421.00 | 4,614.00 | 4,614.00 | +4.37% | 1 | 4,614.00+4.37% | 27/03 | |
OCG Oceana | 6,964.00 | 6,957.00 | 6,964.00 | 6,964.00 | +0.10% | 1 | 6,964.00+0.10% | 27/03 | |
SRH Shoprite Holdings Ltd | 24,750.00 | 24,821.00 | 24,750.00 | 24,750.00 | -0.29% | 1 | 24,750.00-0.29% | 27/03 | |
OMM Old Mutual Ltd | 1,184.00 | 1,141.00 | 1,184.00 | 1,184.00 | +3.77% | 1 | 1,184.00+3.77% | 27/03 | |
ANM Anglo American PLC | 45,441.00 | 45,817.00 | 45,441.00 | 45,441.00 | -0.82% | 1 | 45,441.00-0.82% | 27/03 | |
ARO Astoria Investments Ltd | 302.00 | 302.00 | 302.00 | 302.00 | 0.00% | 0 | 302.000.00% | 07/02 | |
DYL Deep Yellow | 1,637.00 | 1,655.00 | 1,637.00 | 1,637.00 | -1.09% | 1 | 1,637.00-1.09% | 27/03 |
اسم | السعر | |
---|---|---|
BMN Bannerman Energy | 4,614.00 | +193.00 | +4.37%
ANM Anglo American | 45,441.00 | -376.00 | -0.82%
TRW Truworths Int | 7,772.00 | +59.00 | +0.76%
SLA Sanlam Ltd | 7,045.00 | -3.00 | -0.04%
MMT Momentum Metropolitan Holdings | 2,053.00 | +23.00 | +1.13%
اسم | السعر | |
---|---|---|
AOX Afrox | 2,900.00 | 0.00 | 0.00%
BWL Barloworld Ltd | 9,145.00 | 0.00 | 0.00%
OCG Oceana | 6,964.00 | +7.00 | +0.10%
FST FirstRand Ltd | 6,107.00 | +47.00 | +0.78%
SNB Standard Bank Grp | 18,494.00 | -31.00 | -0.17%