اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SOFI SoFi Technologies Inc. | 7.60 | 7.58 | 7.68 | 7.46 | +0.26% | 39.43M | 7.60+0.26% | 24/04 | |
HBAN هنتينغتون بانشيرز | 13.76 | 13.63 | 13.78 | 13.46 | +0.95% | 11.89M | 13.76+0.95% | 24/04 | |
AGNC AGNC Investment Corp | 9.36 | 9.37 | 9.38 | 9.23 | -0.11% | 11.61M | 9.36-0.11% | 24/04 | |
VLY Valley National Bancorp | 7.84 | 7.90 | 7.93 | 7.69 | -0.76% | 7.93M | 7.84-0.76% | 24/04 | |
HOOD Robinhood Markets Inc | 17.31 | 17.62 | 17.89 | 17.08 | -1.76% | 6.77M | 17.31-1.76% | 24/04 |
اسم | السعر | |
---|---|---|
TRMK Trustmark Corp | 29.36 | +1.81 | +6.57%
SYBT Stock Yards Bancorp | 48.11 | +2.42 | +5.30%
TRUP Trupanion Inc | 23.91 | +1.16 | +5.10%
BGC BGC Partners | 8.08 | +0.300 | +3.86%
FUTU Futu | 63.98 | +2.05 | +3.31%
اسم | السعر | |
---|---|---|
COIN كوين بيز | 224.37 | -12.06 | -5.10%
TBBK The Bancorp | 33.60 | -1.30 | -3.72%
SFNC Simmons First Nat | 18.23 | -0.58 | -3.08%
NAVI Navient | 16.09 | -0.51 | -3.07%
INTR Inter and Co A | 5.07 | -0.16 | -3.06%